17:21:01 EST Mon 22 Jan 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:MBO - MOBIO TECHNOLOGIES INC - http://www.mobio.net17:21:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MBO - V  48.00.10 · 0.12512.00.10-0.005-4.8163.718210.105  0.11  0.100.21  0.0415:58:57Jan 1915 min RT 2¢
TSX-V - V48.00.10 · 0.12512.00.10-0.005-4.8147.716120.105  0.11  0.100.21  0.0415:58:5715 min
Alpha - A 0.11+0.0054.85.0110.11  0.11  0.1114:58:2315 min
Chi-X - X 0.10-0.005-4.81.5020.105  0.105  0.1015:37:2515 min
CX2 - H 0.11+0.0054.88.0130.10  0.11  0.1015:00:0015 min
TriAct - M 0.1051.503    15 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:57V0.10-0.00520068 Leede2 RBC
15:58:57V0.10-0.0051,0001 Anonymous2 RBCK
15:50:13V0.10-0.0055,5001 Anonymous18 EchelonK
15:37:25V0.10-0.0055001 Anonymous2 RBCK
15:37:25V0.10-0.0051,5002 RBC2 RBCK
15:37:25V0.10-0.0055002 RBC2 RBCK
15:37:25V0.105 7,00079 CIBC2 RBCK
15:08:18V0.105 3,00079 CIBC1 AnonymousK
14:58:23V0.110.005112,00059 PI18 EchelonK
14:54:56V0.10-0.0055,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-19 16:57C:MBO0.105News ReleaseMobio arranges $660,078 debt financing
2017-12-29 18:09C:MBO0.195SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-12-29 18:09C:MBO0.195SEDAR MD & ASEDAR MD & A