C-MAXX

C:MAXX - Max Power Mining Corp. - Common Shares - https://www.maxpowermining.com/

13:59:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAXX - C	2.4	1.50	·	1.55	11.1	1.54	+0.02	1.3	787.4	1,142	642	1.50 1.54 1.45	1.74 0.155	15:59:59	Mar 05	15 min RT 2¢
CSE - C	2.4	1.50	·	1.55	11.1	1.52	+0.02	1.3	362.5	528	246	1.50 1.54 1.45	1.74 0.155	15:59:30		15 min
NEO ATS - U						1.52			149.3	219	45	1.50 1.52 1.45		15:59:30		15 min
Omega - O						1.52			113.2	164	99	1.49 1.54 1.45		15:59:30		15 min
CXC - X						1.54	+0.02	1.3	54.5	78	67	1.49 1.54 1.45		15:59:59		15 min
CX2 - H						1.52			53.8	77	56	1.49 1.54 1.45		15:59:30		15 min
CXD - D						1.465	-0.055	-3.6	6.2	8	27	1.51 1.51 1.465		12:24:14		15 min
MatchNOW - M						1.52			4.1	4	81					15 min
Lynx - Y						1.52			43.4	64	17	1.48 1.52 1.46		15:41:23		15 min
CS2 - S						1.52			0.4	0	4	1.46 1.52 1.46		15:41:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 642

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	1.54	0.02	500	14 Virtu ITG	1 Anonymous	K
15:59:59	U	1.54	0.02	7	79 CIBC	7 TD Sec	E
15:59:59	U	1.54	0.02	7	79 CIBC	7 TD Sec	E
15:59:36	M	1.50	-0.02	1	14 Virtu ITG	7 TD Sec	E
15:59:32	X	1.54	0.02	100	7 TD Sec	1 Anonymous	K
15:59:32	M	1.54	0.02	10	7 TD Sec	2 RBC	E
15:59:30	X	1.54	0.02	300	39 Merrill Lynch	1 Anonymous	K
15:59:30	C	1.54	0.02	1,000	39 Merrill Lynch	7 TD Sec	K
15:59:30	C	1.53	0.01	5,000	39 Merrill Lynch	79 CIBC	K
15:59:30	U	1.52		200	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-05 08:59	C:MAXX	1.57	News Release200	MAX Power and CEO Ran Narayanasamy Named Finalists For Three National Awards as Company Advances Commercial Evaluation of Canada's First Confirmed Subsurface Natural Hydrogen System
2026-02-27 16:16	C:MAXX	1.60	News Release200	MAX Power Commences Drilling at Bracken to Validate Basin-Scale Natural Hydrogen Model and Advance Commercial Evaluation
2026-02-17 18:46	C:MAXX	1.12	News Release200	Max Power enters next phase for Lawson, Genesis
2026-01-30 15:32	C:MAXX	1.09	News Release200	Max Power Mining prepares to drill Bracken well
2026-01-16 18:48	C:MAXX	0.88	News Release200	Max Power investor Sprott acquires 600,500 shares
2026-01-16 12:24	C:MAXX	0.67	News Release200	Max Power Mining confirms natural hydrogen find
2025-12-31 12:29	C:MAXX	0.55	Shareholders Letter212	Max Power releases year-end update shareholder letter
2025-12-30 09:19	C:MAXX	0.55	In the News525	FP says Max Power joins elite group in hydrogen search
2025-12-17 18:22	C:MAXX	0.56	News Release200	Max Power closes $5-million private placement
2025-12-04 20:35	C:MAXX	0.80	News Release200	Max Power appoints McMillan as chairman
2025-12-01 20:01	C:MAXX	0.83	News Release200	Max Power new CEO advances start date
2025-12-01 17:01	C:MAXX	0.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-01 16:54	C:MAXX	0.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 12:44	C:MAXX	0.73	News Release200	Max Power talks Lawson natural hydrogen testing
2025-11-25 19:15	C:MAXX	0.68	News Release200	Max Power Mining to hold news conference Nov. 27
2025-11-25 13:58	C:MAXX	0.68	News Release200	Max Power intersects natural hydrogen at Lawson well
2025-11-20 14:13	C:MAXX	0.73	News Release200	Max Power Mining appoints Bowering as adviser
2025-11-10 15:01	C:MAXX	0.69	News Release200	Max Power Mining talks working session with PTRC
2025-11-07 15:34	C:MAXX	0.66	News Release200	Max Power begins drilling natural hydrogen well
2025-11-06 15:39	C:MAXX	0.79	News Release200	Max Power Mining appoints Kishchuk as director

Date ET

Symbol

Price

Type

Headline

2026-03-05 08:59

C:MAXX

1.57

News Release

MAX Power and CEO Ran Narayanasamy Named Finalists For Three National Awards as Company Advances Commercial Evaluation of Canada's First Confirmed Subsurface Natural Hydrogen System

2026-02-27 16:16

C:MAXX