23:00:12 EST Mon 24 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MAXR - MAXAR TECHNOLOGIES INC. - http://www.maxar.com23:00:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAXR - T  0.221.86 · 22.000.421.91-0.96-4.2698.215,2944,33521.53  22.45  21.1427.98  5.1016:00:00Feb 1915 min RT 2¢
TSX - T0.221.86 · 22.000.421.91-0.96-4.2457.310,0163,08721.53  22.45  21.1427.98  5.1016:00:0015 min
NEO ATS - U 22.00-0.87-3.814.03086321.24  22.44  21.2415:59:1015 min
Alpha - A 22.01-0.86-3.863.41,38519921.55  22.40  21.1615:59:3015 min
Omega - O 22.01-0.86-3.85.41194321.58  22.32  21.3315:58:2815 min
Pure - P 22.02-0.85-3.72.9643321.58  22.35  21.2215:55:3015 min
Chi-X - X 21.94-0.93-4.1131.02,87563421.41  22.44  21.1815:59:5915 min
CX2 - H 22.02-0.85-3.77.51638921.50  22.31  21.1815:57:1615 min
CXD - D 21.875-0.995-4.43.9854322.04  22.04  21.8514:16:1515 min
TriAct - M 22.005-0.865-3.811.525213222.005  22.005  22.00515:59:0215 min
Lynx - Y 22.00-0.87-3.81.3291221.26  22.31  21.2615:58:4715 min

Recent Trades - Last 10 of 4335
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T21.91-0.9610079 CIBC1 AnonymousKQ
16:00:00T21.91-0.961001 Anonymous1 AnonymousKQ
16:00:00T21.91-0.961001 Anonymous1 AnonymousKQ
16:00:00T21.91-0.9640039 Merrill Lynch1 AnonymousKQ
16:00:00T21.91-0.9610039 Merrill Lynch7 TD SecKQ
16:00:00T21.91-0.96707 TD Sec15 UBSQ
16:00:00T21.91-0.96677 TD Sec1 AnonymousQ
16:00:00T21.91-0.96977 TD Sec1 AnonymousQ
16:00:00T21.91-0.969279 CIBC7 TD SecQ
16:00:00T21.91-0.961001 Anonymous1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-19 16:40C:MAXR22.99News ReleaseMaxar to pay one-cent quarterly dividend March 31
2020-02-19 06:30C:MAXR23.64News ReleaseMaxar Technologies to issue 2019 results March 2
2020-02-17 22:22C:MAXR25.37News ReleaseMaxar-built terminal COLKa begins mission to ISS
2020-02-14 07:33C:MAXR24.97News ReleaseMaxar Technologies to hold briefing March 4
2020-02-04 06:56C:MAXR21.91News ReleaseMaxar firms up SAMPLR robotic arm contract with NASA
2020-02-03 07:06C:MAXR21.14News ReleaseMaxar Technologies to build Intelsat 40e satellite
2020-01-31 16:38C:MAXR21.14News ReleaseMaxar selected by NASA for $142M Spider demonstration