19:32:19 EDT Sat 15 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MAW - MAWSON RESOURCES LIMITED J - http://www.mawsonresources.com19:32:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAW - T  4.50.18 · 0.2010.00.19+0.015.625.45110.18  0.19  0.180.39  0.1714:20:19Jun 1315 min RT 2¢
TSX - T4.50.18 · 0.2010.00.19+0.015.625.0570.18  0.19  0.180.39  0.1714:20:1915 min
TriAct - M 0.180.44    Jun 05 12:35:3315 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:20:19M0.190.012002 RBC79 CIBCE
14:20:19T0.190.011,0002 RBC79 CIBCK
14:20:19T0.190.0150068 Leede79 CIBCK
14:20:19T0.190.012,00019 Desjardins79 CIBCK
13:28:36M0.1950.015828 BBS2 RBCE
12:58:17T0.190.013,5001 Anonymous1 AnonymousK
12:31:30T0.1850.00510,0002 RBC92 PollittK
11:46:14M0.18 1002 RBC62 HaywoodE
11:46:14T0.18 4,0002 RBC62 HaywoodK
11:45:40M0.18 1002 RBC62 HaywoodE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-13 06:23C:MAW0.18News ReleaseMawson drills 32m of 1.4g/t Au, 1,556 ppm Co in Finland
2019-06-03 07:06C:MAW0.19News ReleaseMawson drills 15.2 m of 8.4 g/t AuEq at Rajapalot
2019-05-28 07:12C:MAW0.215News ReleaseMawson drills 19.7 m of 8.9 g/t AuEq at Rajapalot