03:41:00 EDT Sun 12 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MAW - MAWSON RESOURCES LIMITED J - http://www.mawsonresources.com03:41:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAW - T  6.50.37·0.385.00.37-0.005-1.3184.070580.38  0.385  0.370.43  0.1315:57:25Jul 0715 min RT 2¢
TSX - T6.50.37·0.385.00.375120.146280.38  0.385  0.370.43  0.1315:33:0315 min
NEO ATS - U 0.37-0.005-1.323.59120.38  0.385  0.3715:57:2515 min
Alpha - A 0.37-0.005-1.315.0610.37  0.37  0.3714:47:5115 min
Omega - O 0.37512.5540.38  0.385  0.37513:34:0115 min
Pure - P 0.3756.0220.38  0.38  0.37513:34:0115 min
Chi-X - X 0.37-0.005-1.35.0240.38  0.38  0.3715:20:3015 min
CX2 - H 0.3750.802    Jul 09 13:09:4815 min
TriAct - M 0.3751.105    Jul 07 15:54:4415 min

Recent Trades - Last 10 of 58
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:25M0.37-0.0054007 TD Sec7 TD SecE
15:57:25M0.37-0.0051002 RBC85 ScotiaE
15:57:25U0.37-0.0052,0001 Anonymous85 ScotiaK
15:33:03T0.375 10,0002 RBC1 AnonymousK
15:21:00T0.37-0.0053,50085 Scotia79 CIBCK
15:20:30X0.37-0.0051,50013 Instinet79 CIBCK
15:20:30T0.37-0.0055007 TD Sec79 CIBCK
15:20:30T0.37-0.0052,50013 Instinet79 CIBCK
15:20:30T0.37-0.0051,000124 Questrade79 CIBCK
15:20:30U0.37-0.0051,00013 Instinet79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-07 17:14C:MAW0.37News ReleaseMawson to begin geophysics, drilling at Redcastle
2020-06-24 17:21C:MAW0.365News ReleaseMawson begins exploration in Finland, Australia