01:41:17 EDT Wed 26 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MAW - MAWSON RESOURCES LIMITED J - http://www.mawsonresources.com01:41:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAW - T  3.00.31 · 0.3210.00.31519.36110.315  0.335  0.3150.65  0.22515:31:09Sep 0415 min RT 2¢
TSX - T3.00.31 · 0.3210.00.31516.0570.315  0.315  0.3150.65  0.22515:31:0915 min
Alpha - A 0.335+0.026.31.0010.335  0.335  0.33511:47:4215 min
TriAct - M 0.3151.302    10:35:4515 min
Aequitas NEO - U 0.3151.0010.315  0.315  0.31511:27:5015 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:31:09T0.315 5001 Anonymous53 Morgan StanleyK
15:02:43T0.315 3,0001 Anonymous9 BMO NesbittK
15:02:43T0.315 5002 RBC9 BMO NesbittK
15:02:43T0.315 5007 TD Sec9 BMO NesbittK
15:01:07T0.315 10,0007 TD Sec7 TD SecK
14:36:39T0.315 5007 TD Sec53 Morgan StanleyK
13:38:03T0.315 1,0007 TD Sec80 National BankKL
11:47:42A0.3350.021,00089 Raymond James1 AnonymousK
11:27:50U0.315 1,0002 RBC2 RBCK
11:15:00M0.315 3202 RBC85 ScotiaE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-04 08:08C:MAW0.25News ReleaseMawson drills 33 m of 4.2 g/t AuEq at Rajapalot