13:08:26 EST Sat 23 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MAW - MAWSON RESOURCES LIMITED J - http://www.mawsonresources.com13:08:26 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAW - T  5.00.24 · 0.2655.50.265+0.0051.918.55120.245  0.265  0.240.63  0.18514:02:02Feb 2115 min RT 2¢
TSX - T5.00.24 · 0.2655.50.265+0.0051.916.54100.245  0.265  0.240.63  0.18514:02:0215 min
Chi-X - X 0.24-0.02-7.71.5010.24  0.24  0.2410:10:2815 min
TriAct - M 0.24-0.02-7.70.5010.24  0.24  0.2410:10:2815 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:02:02T0.2650.0051,5001 Anonymous7 TD SecK
13:44:08T0.2650.0052,5001 Anonymous7 TD SecK
13:38:11T0.2650.0051,0001 Anonymous13 InstinetK
13:38:01T0.2650.0052,5001 Anonymous13 InstinetK
13:37:41T0.26 50079 CIBC68 LeedeK
10:38:53T0.26 2,5007 TD Sec68 LeedeK
10:33:34T0.26 5007 TD Sec68 LeedeK
10:10:29T0.24-0.021,50013 Instinet33 CanaccordK
10:10:28M0.24-0.0250013 Instinet33 CanaccordK
10:10:28X0.24-0.021,50013 Instinet33 CanaccordK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-21 08:48C:MAW0.23News ReleaseMawson drills 5,040 m in Finland in one month
2019-02-13 09:08C:MAW0.27News ReleaseMawson grants options to buy 4.35 million shares