12:46:03 EST Wed 12 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:MAW - MAWSON RESOURCES LTD - http://www.mawsonresources.com12:46:03 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAW - T  2.50.21 · 0.220.50.22+0.014.812.5330.20  0.22  0.200.63  0.2109:41:31Dec 0615 min RT 2¢
TSX - T2.50.21 · 0.220.50.20-0.01-4.87.5210.20  0.20  0.200.63  0.2109:30:0015 min
Alpha - A 0.22+0.014.84.5110.22  0.22  0.2209:41:3115 min
CX2 - H 0.22+0.014.80.5010.22  0.22  0.2209:41:3115 min

Recent Trades - All 3 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:41:31A0.220.014,5007 TD Sec1 AnonymousK
09:41:31H0.220.015007 TD Sec1 AnonymousK
09:30:00T0.20-0.017,5009 BMO Nesbitt143 PershingKL
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-06 09:18C:MAW0.21News ReleaseMawson Resources completes drilling in U.S., Finland
2018-11-26 09:28C:MAW0.23News ReleaseMawson finds conductive body at Raja prospect