C-MAU

T:MAU - MONTAGE GOLD CORP COMMON SHARES - https://www.montagegoldcorp.com

13:38:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAU - T	1.0	14.50	·	15.20	0.3	15.04	+0.12	0.8	1,941.3	28,465	11,807	14.46 15.22 14.21	17.02 2.26	16:00:00	Feb 20	15 min RT 2¢
TSX - T	1.0	14.50	·	15.20	0.3	15.04	+0.12	0.8	1,020.0	14,954	5,970	14.46 15.21 14.21	17.02 2.26	16:00:00		15 min
NEO ATS - U						15.09	+0.17	1.1	125.8	1,843	1,006	14.51 15.195 14.22		15:59:52		15 min
Alpha - A						15.03	+0.11	0.7	55.8	820	267	14.60 15.19 14.22		15:59:58		15 min
Omega - O						15.05	+0.13	0.9	40.6	592	389	14.74 15.195 14.23		15:59:31		15 min
CSE ATS - P						15.025	+0.105	0.7	10.6	155	53	14.36 15.195 14.36		15:52:46		15 min
CXC - X						15.05	+0.13	0.9	199.0	2,908	1,456	14.46 15.195 14.23		15:59:56		15 min
CX2 - H						15.10	+0.18	1.2	61.4	896	460	14.56 15.20 14.24		15:59:31		15 min
CXD - D						15.08	+0.16	1.1	159.0	2,333	966	14.72 15.22 14.24		15:59:52		15 min
MatchNOW - M						14.92			223.0	3,294	930					15 min
Instinet - I						15.035	+0.115	0.8	5.8	86	23	14.40 15.20 14.40		15:58:31		15 min
Lynx - Y						15.03	+0.11	0.7	40.1	582	278	14.88 15.19 14.22		15:59:20		15 min
CS2 - S						15.06	+0.14	0.9	0.3	4	9	15.06 15.06 15.06		12:33:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11807

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	15.04	0.12	63	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	15.04	0.12	12	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	15.04	0.12	14	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	15.04	0.12	21	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	15.04	0.12	61	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	15.04	0.12	45	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	15.04	0.12	57	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	15.04	0.12	60	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	15.04	0.12	72	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	15.04	0.12	98	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-20 07:13	C:MAU	15.25	In the News525	Globe says Beacon's Berhe maintains Montage at "buy"
2026-01-29 07:01	C:MAU	13.85	In the News525	Globe says Montage seen unlocking incremental value
2026-01-20 07:04	C:MAU	11.52	In the News525	Globe says Montage Gold kept at "sector outperform"
2026-01-19 06:25	C:MAU	10.02	News Release200	Montage Gold continues to rapidly advance its Kone Project with first gold pour expected in late Q4-2026
2025-12-19 07:17	C:MAU		In the News525	Globe says Montage Gold maintained at "buy"
2025-12-16 17:15	C:MAU	8.72	News Release200	Montage Gold expands its exploration portfolio in Cote d'Ivoire along its Kone Project and is granted a new greenfield property
2025-12-02 06:55	C:MAU	8.76	In the News525	Globe says Montage Gold maintained at "buy"
2025-11-28 15:42	C:MAU	8.49	News Release200	Montage Gold signs deed to acquire African Gold
2025-11-28 06:56	C:MAU	8.49	In the News525	Globe says Montage Gold maintained at "buy"
2025-11-27 07:12	C:MAU	7.88	In the News525	Globe says Montage Gold maintained at "outperform"
2025-11-25 07:14	C:MAU	7.39	In the News525	Globe says Montage Gold maintained at "buy"
2025-11-19 18:28	C:MAU	6.99	News Release200	Montage Gold announces that its Petit Yao target has the potential to become a higher-grade satellite of scale
2025-11-12 17:20	C:MAU	7.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 17:20	C:MAU	7.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 17:15	C:MAU	7.05	News Release200	Montage Gold Reports on its Q3-2025 Activities
2025-11-06 06:00	C:MAU	6.75	News Release200	Montage Gold Provides Exploration Update on the Sissedougou Trend at Its Kone Project in Cote d'Ivoire
2025-10-06 06:00	C:MAU	6.69	News Release200	Montage Gold Continues to Rapidly Advance Its Kone Project On-Budget and Well On-Schedule
2025-09-24 06:41	C:MAU	7.00	In the News525	Globe says Beacon's Berhe keeps Montage Gold at "buy"
2025-09-12 06:42	C:MAU	6.06	In the News525	Globe says new coverage rates Montage "speculative buy"
2025-09-05 06:25	C:MAU	5.74	In the News525	Globe says Habib rates Montage Gold "sector outperform"

Date ET

Symbol

Price

Type

Headline

2026-02-20 07:13

C:MAU

15.25

In the News

Globe says Beacon's Berhe maintains Montage at "buy"

2026-01-29 07:01

C:MAU