03:26:11 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LXR - LXRANDCO INC - http://www.lxrco.com03:26:11 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LXR - T  0.50.355 · 0.375.00.355+0.0257.656.720180.345  0.38  0.3455.05  0.17Feb 19 15:45:00Nov 1415 min RT 2¢
TSX - T0.50.355 · 0.375.00.355+0.0257.653.719120.345  0.38  0.3455.05  0.17Feb 19 11:54:0415 min
Omega - O 0.35+0.026.11.0020.345  0.35  0.345Feb 19 10:22:2615 min
Aequitas NEO - U 0.355+0.0257.62.0140.345  0.375  0.345Feb 19 15:45:0015 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:00U0.3550.0255002 RBC1 AnonymousK
11:54:04U0.3650.0355002 RBC7 TD SecK
11:54:04U0.3750.0455002 RBC7 TD SecK
11:54:04T0.350.0251007 TD Sec7 TD Sec
11:54:04T0.3550.0255001 Anonymous7 TD SecK
11:54:04T0.360.035001 Anonymous7 TD SecK
11:54:04T0.3750.0455001 Anonymous7 TD SecK
10:28:18T0.380.055001 Anonymous1 AnonymousK
10:26:03T0.360.0310099 Jitney9 BMO Nesbitt
10:24:01T0.360.035001 Anonymous9 BMO NesbittK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display