02:47:54 EDT Fri 20 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LXR - LXRANDCO, INC. J CL 'B' - http://www.lxrco.com02:47:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LXR - T  0.50.58 · 0.590.50.59-0.01-1.75.43100.58  0.60  0.578.00  0.5110:15:21Jun 1415 min RT 2¢
TSX - T0.50.58 · 0.590.50.59-0.01-1.74.2270.58  0.60  0.578.00  0.5110:15:2115 min
Alpha - A 0.58-0.02-3.30.5010.58  0.58  0.5809:42:3915 min
TriAct - M 0.600.301    Jul 10 14:11:2115 min
Aequitas NEO - U 0.57-0.03-5.00.5010.57  0.57  0.5710:14:3815 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:06:57M0.59-0.0125085 Scotia2 RBC
10:15:21T0.59-0.0150079 CIBC1 AnonymousK
10:14:38U0.57-0.035007 TD Sec2 RBCK
10:14:38T0.61 777 TD Sec99 Jitney
10:14:38T0.60 2,0007 TD Sec1 AnonymousK
10:14:38T0.57-0.035007 TD Sec1 AnonymousK
09:42:39A0.58-0.025001 Anonymous76 Industrial AllianceK
09:42:39T0.60-0.028079 CIBC99 Jitney
09:42:39T0.58-0.025001 Anonymous76 Industrial AllianceK
09:42:39T0.58-0.0250085 Scotia76 Industrial AllianceKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display