09:26:25 EDT Sat 21 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LXR - LXRANDCO, INC. J CL 'B' - http://www.lxrco.com09:26:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LXR - T  0.12.11 · 2.201.02.10-0.15-6.782.4181312.26  2.26  2.109.90  1.9015:54:3207:5215 min RT 2¢
TSX - T0.12.11 · 2.201.02.10-0.15-6.778.8173242.26  2.26  2.109.90  1.9015:54:3215 min
Alpha - A 2.20-0.05-2.20.8212.20  2.20  2.2010:29:2915 min
Pure - P 2.250.101    Oct 19 11:10:0215 min
TriAct - M 2.252.154    15 min
Aequitas NEO - U 2.19-0.06-2.70.6112.19  2.19  2.1910:43:3915 min

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:34M2.19-0.067001 Anonymous1 Anonymous
15:54:32T2.10-0.153001 Anonymous1 AnonymousK
15:34:05P2.02-0.23807 TD Sec1 AnonymousE
15:21:33T2.11-0.141007 TD Sec1 AnonymousK
15:21:33T2.11-0.141001 Anonymous1 AnonymousK
15:21:33T2.10-0.151,50033 Canaccord1 AnonymousK
15:18:58M2.12-0.135001 Anonymous79 CIBC
15:18:58M2.11-0.14897 TD Sec79 CIBC
13:52:06T2.10-0.1520033 Canaccord1 AnonymousK
13:52:06T2.11-0.141001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-20 07:52C:LXR2.25News ReleaseLXRandCo partner Bon-Ton to close all stores
2018-04-16 07:53C:LXR2.30In the NewsGlobe says LXRandCo trading at attractive entry point
2018-04-12 17:17C:LXR2.00News ReleaseLXRandCo appoints Goldsmith as president and CEO
2018-03-29 23:22C:LXR2.05SEDAR Annual Information FormSEDAR Annual Information Form