12:18:01 EDT Sun 26 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:LWAY - LIFEWAY FOODS INC - http://lifeway.net12:18:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LWAY - Q0.11.80 · 2.7531.02.22-0.20-8.318.9411272.42  2.42  2.206.54  1.8117:40:36May 2015 min RT 2¢

Recent Trades - Last 10 of 127
Time ETExPriceChangeVolume
17:40:36Q2.10-0.321
16:00:00Q2.22-0.20130
15:59:00Q2.26-0.1615
15:58:37Q2.22-0.206
15:56:14Q2.22-0.2010
15:56:14Q2.22-0.206
15:53:40Q2.2596-0.1604750
15:53:35Q2.2541-0.16591
15:49:14Q2.23-0.19100
15:49:14Q2.25-0.174

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2019-05-20 18:24U:LWAYNews ReleaseLifeway Foods, Inc. Announces Results for the First Quarter Ended March 31, 2019