21:30:15 EDT Sun 16 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LUN - LUNDIN MINING CORPORATION - http://www.lundinmining.com21:30:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUN - T  0.16.68 · 6.740.16.73+0.030.42,204.114,8388,0736.65  6.735  6.588.65  4.7016:15:06May 2315 min RT 2¢
TSX - T0.16.68 · 6.740.16.73+0.030.41,152.87,7313,4436.65  6.73  6.588.65  4.7016:15:0615 min
Alpha - A 6.73+0.030.4148.51,0076796.67  6.73  6.5915:59:5015 min
Chi-X - X 6.73+0.030.4505.43,3961,6766.67  6.735  6.5815:59:5915 min
CX2 - H 6.72+0.020.357.33903696.68  6.73  6.5815:59:5715 min
Pure - P 6.72+0.020.341.12792336.67  6.73  6.5815:59:5715 min
Omega - O 6.72+0.020.368.34715596.67  6.73  6.5815:59:5715 min
TriAct - M 6.7066.4451384    15:58:5615 min
Lynx - Y 6.72+0.020.32.115176.61  6.73  6.6115:50:0515 min
NEO ATS - U 6.73+0.030.4162.01,0987136.67  6.73  6.5815:59:5415 min

Recent Trades - Last 10 of 8073
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:06T6.730.033009 BMO Nesbitt9 BMO NesbittK
16:15:06T6.730.03849 BMO Nesbitt9 BMO Nesbitt
16:00:00T6.730.038636 Latimer1 AnonymousQ
16:00:00T6.730.036436 Latimer39 Merrill LynchQ
16:00:00T6.730.038636 Latimer65 GoldmanQ
16:00:00T6.730.039336 Latimer79 CIBCQ
16:00:00T6.730.03836 Latimer9 BMO NesbittQ
16:00:00T6.730.038936 Latimer1 AnonymousQ
16:00:00T6.730.031336 Latimer1 AnonymousQ
16:00:00T6.730.038236 Latimer53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-23 16:17C:LUN6.10News ReleaseLundin Mining JV to sell cobalt refinery in Finland