16:35:06 EST Sun 17 Dec 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LUG - LUNDIN GOLD INC. J - http://www.lundingold.com16:35:06 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUG - T  1.14.15 · 4.230.14.21+0.112.7177.97313784.14  4.24  4.106.50  4.0716:00:00Dec 1115 min RT 2¢
TSX - T1.14.15 · 4.230.14.21+0.112.790.93742434.14  4.24  4.106.50  4.0716:00:0015 min
Alpha - A 4.23+0.133.21.2574.15  4.23  4.1012:53:0415 min
Chi-X - X 4.20+0.102.473.5302754.15  4.24  4.1015:58:5415 min
CX2 - H 4.185+0.0852.12.310114.15  4.23  4.1215:12:1215 min
Pure - P 4.22+0.122.91.87114.15  4.22  4.1012:54:0515 min
Omega - O 4.21+0.112.71.35134.10  4.21  4.1015:58:3615 min
TriAct - M 4.106.62816    15 min
Lynx - Y 4.100.1014.10  4.10  4.1009:42:3815 min
NEO - U 4.21+0.112.70.1014.21  4.21  4.2115:58:3615 min

Recent Trades - Last 10 of 378
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.210.11399 Jitney1 AnonymousQ
16:00:00T4.210.1130053 Morgan Stanley39 Merrill LynchKQ
15:58:36T4.210.111001 Anonymous79 CIBCK
15:58:36T4.210.111001 Anonymous39 Merrill LynchK
15:55:51T4.200.1010015 UBS53 Morgan StanleyK
15:41:33T4.210.113007 TD Sec79 CIBCK
15:41:33T4.210.112007 TD Sec39 Merrill LynchK
15:39:35T4.200.101001 Anonymous53 Morgan StanleyK
15:38:56T4.200.1010015 UBS79 CIBCK
15:38:56T4.200.103,000143 Pershing79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-11 16:46C:LUG4.12SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2017-12-06 18:53C:LUG4.16News ReleaseLundin Gold draws down $40M (U.S.) from prepay facility
2017-12-05 20:48C:LUG4.16Street WireLundin Gold sues former law firm over royalty mess-up