Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:58:41 EST Mon 16 Feb 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:LUG - LUNDIN GOLD INC. J - https://www.lundingold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUG - T  1.0108.26·109.860.1109.59+8.188.1818.988,5856,262103.77  110.01  103.77125.75  37.03Feb 13Feb 1215 min RT 2¢
TSX - T1.0108.26·109.860.1109.59+8.188.1539.058,3313,712103.77  110.01  103.77125.75  37.03Feb 1315 min
NEO ATS - U 109.41+8.007.940.34,374191105.00  109.84  105.00Feb 1315 min
Alpha - A 109.52+8.118.010.11,09077105.97  109.89  105.97Feb 1315 min
Omega - O 109.50+8.098.07.278173108.10  109.72  107.85Feb 1315 min
CSE ATS - P 108.57+7.167.15.862269106.16  109.21  106.16Feb 1315 min
CXC - X 109.50+8.098.059.56,443496104.24  109.81  104.24Feb 1315 min
CX2 - H 109.48+8.078.08.288871105.155  109.71  105.155Feb 1315 min
CXD - D 109.50+8.098.057.16,170607104.90  109.79  104.67Feb 1315 min
MatchNOW - M 101.4185.19,174905    Sep 11-2015 min
Instinet - I 109.145+7.7357.60.2222108.045  109.145  108.045Feb 1315 min
Lynx - Y 109.37+7.967.86.267149105.78  109.71  105.78Feb 1315 min
CS2 - S 101.410.22010    Jan 0215 min

Recent Trades - Last 10 of 6262
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-12 18:00C:LUG101.41News ReleaseLundin Gold Extends Porphyry Corridor to 10km's with Discovery of Fifth Porphyry; Sandia Returns Highest Grade Intercept to Date Including 322 Metres of 1.08% CuEq
2026-01-30 17:17C:LUG102.08News ReleaseLundin Gold insiders exercise stock options
2026-01-12 17:00C:LUG117.98News ReleaseLUNDIN GOLD ACHIEVES RECORD Q4 THROUGHPUT AND ACHIEVES 2025 PRODUCTION GUIDANCE WITH 498,315 OUNCES OF GOLD
2026-01-06 08:59C:LUG112.18In the NewsFP/wire say Agnico Eagle, others see gold thunder ahead
2025-12-31 19:41C:LUG114.02News ReleaseLundin Gold shares outstanding increase to 241.43M
2025-12-31 08:53C:LUG115.69In the NewsGlobe says Lundin Gold provides CEO a nice retirement
2025-12-08 17:30C:LUG109.61News ReleaseLUNDIN GOLD PROVIDES 2026 GUIDANCE AND STRATEGIC THREE-YEAR OUTLOOK HIGHLIGHTING CONTINUED GROWTH AND EXPLORATION
2025-11-28 18:18C:LUG117.77News ReleaseLundin Gold has 241.4 million shares out at Nov. 28
2025-11-20 19:00C:LUG104.18News ReleaseLUNDIN GOLD DRILLS 491.62 G/T AU OVER 5.20M; EXPLORATION CONFIRMS LARGER MINERALIZED SYSTEMS AT BOTH FDNS AND FDN EAST
2025-11-06 19:45C:LUG99.88SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-06 19:45C:LUG99.88SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-06 19:30C:LUG99.88News ReleaseLUNDIN GOLD DECLARES QUARTERLY DIVIDENDS OF US$0.80 PER SHARE
2025-11-06 19:30C:LUG99.88News ReleaseLUNDIN GOLD REPORTS THIRD QUARTER 2025 RESULTS
2025-11-03 17:00C:LUG96.46News ReleaseLUNDIN GOLD INTERCEPTS BEST PORPHYRY GRADES TO DATE AND EXPANDS MINERALIZED CORRIDOR, CONFIRMING LARGE-SCALE COPPER GOLD POTENTIAL NEAR FDN
2025-10-31 17:21C:LUG95.35News ReleaseLundin Gold increases share capital to 241.39 million
2025-10-23 09:30C:LUG96.34In the NewsFP/wire say spooked gold investors hit Agnico, others
2025-10-20 07:11C:LUG115.15In the NewsGlobe says Agnico told few understand gold's high price
2025-10-08 17:00C:LUG97.17News ReleaseLUNDIN GOLD REPORTS Q3 2025 PRODUCTION OF 122,086 OUNCES OF GOLD
2025-09-30 17:18C:LUG90.17News ReleaseLundin Gold increases share capital slightly
2025-09-12 03:42C:LUG92.22News ReleaseLundin Gold to appoint Beck as CEO Nov. 7