20:59:48 EST Wed 21 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LUG - LUNDIN GOLD INC. J - http://www.lundingold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUG - T  0.315.68·15.860.315.79214.83,2721,56915.77  15.80  15.46519.42  12.5616:00:00Jan 3115 min RT 2¢
TSX - T0.315.68·15.860.315.79155.22,3681,07415.77  15.80  15.46519.42  12.5616:00:0015 min
NEO ATS - U 15.78-0.01-0.15.0764715.62  15.80  15.4715:59:5215 min
Alpha - A 15.7910.91659615.76  15.80  15.4715:59:0615 min
Omega - O 15.792.2341615.66  15.79  15.5315:59:5215 min
Pure - P 15.78-0.01-0.15.0755215.76  15.78  15.4815:57:0015 min
Chi-X - X 15.7931.247523015.66  15.80  15.46515:59:4015 min
CX2 - H 15.791.7261315.65  15.79  15.5515:59:5215 min
CXD - D 15.790.1012    Feb 2015 min
TriAct - M 15.793.45139    Sep 11-2015 min

Recent Trades - Last 10 of 1569
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:56X15.79 4,8071 Anonymous1 AnonymousZ
16:00:00T15.79 5765 Goldman5 CitadelQ
16:00:00T15.79 705 Citadel53 Morgan StanleyQ
16:00:00T15.79 485 Citadel79 CIBCQ
16:00:00T15.79 515 Citadel53 Morgan StanleyQ
16:00:00T15.79 575 Citadel79 CIBCQ
16:00:00T15.79 75 Citadel7 TD SecQ
16:00:00T15.79 975 Citadel39 Merrill LynchQ
16:00:00T15.79 205 Citadel1 AnonymousQ
16:00:00T15.79 7553 Morgan Stanley5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-31 17:06C:LUG15.86News ReleaseLundin Gold has 238.01M shares outstanding at Jan. 31