Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:42:38 EST Wed 11 Dec 2024
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:LUG - LUNDIN GOLD INC. J - http://www.lundingold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUG - T  0.133.58·33.990.133.75-1.71-4.82,152.672,8348,39634.60  34.82  33.4935.89  14.23Dec 10Dec 0915 min RT 2¢
TSX - T0.133.58·33.990.133.75-1.71-4.8730.624,6024,48634.60  34.77  33.5135.89  14.23Dec 1015 min
NEO ATS - U 33.74-1.72-4.954.21,82742734.64  34.72  33.58Dec 1015 min
Alpha - A 33.76-1.70-4.875.32,54030634.59  34.82  33.57Dec 1015 min
Omega - O 33.74-1.72-4.916.856215834.54  34.54  33.58Dec 1015 min
Pure - P 33.74-1.72-4.944.01,48441134.54  34.77  33.51Dec 1015 min
Chi-X - X 33.77-1.69-4.8375.212,75164734.65  34.72  33.49Dec 1015 min
CX2 - H 33.69-1.77-5.039.81,34712534.54  34.72  33.58Dec 1015 min
CXD - D 33.75-1.71-4.885.72,89751134.71  34.71  33.59Dec 1015 min
LiquidNet - L 33.785-1.675-4.760.22,039234.26  34.26  33.785Dec 1015 min
TriAct - M 35.46669.222,7311,311    Sep 11-2015 min
Instinet - I 34.00-1.46-4.11.447734.00  34.00  33.975Dec 1015 min
Lynx - Y 33.97-1.49-4.20.13133.97  33.97  33.97Dec 1015 min
CS2 - S 35.460.254    Dec 0515 min

Recent Trades - Last 10 of 8396
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-12-09 17:30C:LUG35.46News ReleaseLUNDIN GOLD THREE YEAR OUTLOOK ANTICIPATES SUSTAINED FREE CASH FLOW GENERATION AND CONTINUED INVESTMENT IN EXPLORATION
2024-12-03 19:00C:LUG34.05News ReleaseLUNDIN GOLD REPORTS SIGNIFICANT EXPANSION AT BONZA SUR
2024-11-29 17:49C:LUG32.56News ReleaseLundin Gold has 240.19 million shares outstanding
2024-11-07 19:46C:LUG31.91SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-07 19:40C:LUG31.91SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-07 19:36C:LUG31.91News ReleaseLundin Gold to pay 20-U.S.-cent dividend Dec. 20
2024-11-07 19:30C:LUG31.91News ReleaseLUNDIN GOLD REPORTS THIRD QUARTER OF 2024 RESULTS
2024-11-04 18:20C:LUG32.78News ReleaseLUNDIN GOLD REPORTS ADDITIONAL HIGH-GRADE DRILLING INTERCEPTS AT FDNS AND UPDATES ON CONVERSION DRILLING PROGRAM
2024-10-31 18:01C:LUG33.67News ReleaseLundin Gold has 240.02 million shares outstanding
2024-10-22 09:21C:LUG34.97In the NewsFP/FT say Kinross, rivals see gold on unique trajectory
2024-10-17 08:52C:LUG32.84In the NewsFP/wire say Lundin, rivals see gold near record high
2024-10-08 23:39C:LUG31.43News ReleaseLundin Gold produces 122,154 ounces Au in Q3
2024-10-02 08:56C:LUG29.59In the NewsGlobe/wire say Kinross, rivals see physical gold slump
2024-09-30 19:24C:LUG29.25News ReleaseLundin Gold shares outstanding increase to 240.01M
2024-09-24 07:35C:LUG29.47In the NewsGlobe says Lundin Gold lowered to "market perform"
2024-09-04 09:03C:LUG26.42In the NewsFP/wire say Kinross, rivals hear all eyes on gold
2024-09-03 07:23C:LUG27.07In the NewsGlobe says Kinross, rivals hear gold prices surging
2024-08-30 19:13C:LUG27.07News ReleaseLundin Gold shares outstanding increase to 239.88M
2024-08-12 18:12C:LUG24.25News ReleaseLundin Gold to host investor day Sept. 6
2024-08-08 19:52C:LUG21.99SEDAR Interim MD & ASEDAR Interim MD & A