Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:42:38 EST Wed 11 Dec 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:LUG
- LUNDIN GOLD INC. J -
http://www.lundingold.com
05:42:38 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LUG
- T
↑ATS
0.1
33.58
·
33.99
0.1
33.75
-1.71
-4.8
2,152.6
72,834
8,396
34.60
34.82
33.49
35.89 14.23
Dec 10
Dec 09
15 min
RT 2¢
TSX - T
0.1
33.58
·
33.99
0.1
33.75
-1.71
-4.8
730.6
24,602
4,486
34.60
34.77
33.51
35.89 14.23
Dec 10
15 min
NEO ATS - U
33.74
-1.72
-4.9
54.2
1,827
427
34.64
34.72
33.58
Dec 10
15 min
Alpha - A
33.76
-1.70
-4.8
75.3
2,540
306
34.59
34.82
33.57
Dec 10
15 min
Omega - O
33.74
-1.72
-4.9
16.8
562
158
34.54
34.54
33.58
Dec 10
15 min
Pure - P
33.74
-1.72
-4.9
44.0
1,484
411
34.54
34.77
33.51
Dec 10
15 min
Chi-X - X
33.77
-1.69
-4.8
375.2
12,751
647
34.65
34.72
33.49
Dec 10
15 min
CX2 - H
33.69
-1.77
-5.0
39.8
1,347
125
34.54
34.72
33.58
Dec 10
15 min
CXD - D
33.75
-1.71
-4.8
85.7
2,897
511
34.71
34.71
33.59
Dec 10
15 min
LiquidNet - L
33.785
-1.675
-4.7
60.2
2,039
2
34.26
34.26
33.785
Dec 10
15 min
TriAct - M
35.46
669.2
22,731
1,311
Sep 11-20
15 min
Instinet - I
34.00
-1.46
-4.1
1.4
47
7
34.00
34.00
33.975
Dec 10
15 min
Lynx - Y
33.97
-1.49
-4.2
0.1
3
1
33.97
33.97
33.97
Dec 10
15 min
CS2 - S
35.46
0.2
5
4
Dec 05
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 8396
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-12-09 17:30
C:LUG
35.46
News Release
200
LUNDIN GOLD THREE YEAR OUTLOOK ANTICIPATES SUSTAINED FREE CASH FLOW GENERATION AND CONTINUED INVESTMENT IN EXPLORATION
2024-12-03 19:00
C:LUG
34.05
News Release
200
LUNDIN GOLD REPORTS SIGNIFICANT EXPANSION AT BONZA SUR
2024-11-29 17:49
C:LUG
32.56
News Release
200
Lundin Gold has 240.19 million shares outstanding
2024-11-07 19:46
C:LUG
31.91
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-07 19:40
C:LUG
31.91
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-07 19:36
C:LUG
31.91
News Release
200
Lundin Gold to pay 20-U.S.-cent dividend Dec. 20
2024-11-07 19:30
C:LUG
31.91
News Release
200
LUNDIN GOLD REPORTS THIRD QUARTER OF 2024 RESULTS
2024-11-04 18:20
C:LUG
32.78
News Release
200
LUNDIN GOLD REPORTS ADDITIONAL HIGH-GRADE DRILLING INTERCEPTS AT FDNS AND UPDATES ON CONVERSION DRILLING PROGRAM
2024-10-31 18:01
C:LUG
33.67
News Release
200
Lundin Gold has 240.02 million shares outstanding
2024-10-22 09:21
C:LUG
34.97
In the News
525
FP/FT say Kinross, rivals see gold on unique trajectory
2024-10-17 08:52
C:LUG
32.84
In the News
525
FP/wire say Lundin, rivals see gold near record high
2024-10-08 23:39
C:LUG
31.43
News Release
200
Lundin Gold produces 122,154 ounces Au in Q3
2024-10-02 08:56
C:LUG
29.59
In the News
525
Globe/wire say Kinross, rivals see physical gold slump
2024-09-30 19:24
C:LUG
29.25
News Release
200
Lundin Gold shares outstanding increase to 240.01M
2024-09-24 07:35
C:LUG
29.47
In the News
525
Globe says Lundin Gold lowered to "market perform"
2024-09-04 09:03
C:LUG
26.42
In the News
525
FP/wire say Kinross, rivals hear all eyes on gold
2024-09-03 07:23
C:LUG
27.07
In the News
525
Globe says Kinross, rivals hear gold prices surging
2024-08-30 19:13
C:LUG
27.07
News Release
200
Lundin Gold shares outstanding increase to 239.88M
2024-08-12 18:12
C:LUG
24.25
News Release
200
Lundin Gold to host investor day Sept. 6
2024-08-08 19:52
C:LUG
21.99
SEDAR Interim MD & A
813
SEDAR Interim MD & A