22:50:14 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LUG - LUNDIN GOLD INC. J - http://www.lundingold.com22:50:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUG - T  9.44.75 · 4.852.04.83+0.030.622.4109864.82  4.87  4.785.57  4.0716:00:00Jul 1015 min RT 2¢
TSX - T9.44.75 · 4.852.04.83+0.030.617.283574.82  4.86  4.785.57  4.0716:00:0015 min
Alpha - A 4.81+0.010.21.9934.87  4.87  4.8112:08:4715 min
Pure - P 4.800.112    Jul 19 14:45:2715 min
Omega - O 4.81+0.010.21.37124.80  4.87  4.8015:59:5015 min
TriAct - M 4.801.9912    Jul 18 10:12:1415 min

Recent Trades - Last 10 of 86
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.830.0310053 Morgan Stanley79 CIBCKQ
16:00:00T4.830.0310079 CIBC79 CIBCKQ
16:00:00T4.830.0340079 CIBC79 CIBCKQ
15:59:50O4.810.011001 Anonymous1 AnonymousK
15:59:35O4.810.011001 Anonymous1 AnonymousK
15:59:08M4.78-0.0220014 ITG33 Canaccord
15:44:59T4.810.0110053 Morgan Stanley1 AnonymousK
15:16:35T4.830.01779 CIBC99 Jitney
14:01:53M4.820.0210014 ITG85 Scotia
14:01:26T4.810.0110079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-10 20:23C:LUG4.89In the NewsInt'l Speculator refreshes Lundin Gold buy
2018-07-09 11:20C:LUG4.91News ReleaseLundin Gold closes $350-million (U.S.) debt facility