02:55:32 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:LSC - LSC Lithium Corporation - http://www.lsclithium.com02:55:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LSC - V  6402.00.65 · 0.66297.50.65601.9392440.65  0.66  0.651.40  0.28515:07:40Jan 2915 min RT 2¢
TSX-V - V6402.00.65 · 0.66297.50.65408.4266240.65  0.66  0.651.40  0.28515:07:4015 min
CX2 - H 0.65180.011740.65  0.65  0.6511:44:1815 min
Omega - O 0.66+0.011.51.5130.66  0.66  0.6514:28:5415 min
TriAct - M 0.651.516    Jan 18 09:30:5715 min
Aequitas NEO - U 0.6510.5770.66  0.66  0.6513:39:2815 min

Recent Trades - Last 10 of 44
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:07:40M0.65 2821 Anonymous13 InstinetE
15:07:40V0.65 2,50080 National Bank13 InstinetK
14:49:36M0.65 4507 TD Sec1 AnonymousE
14:49:36V0.65 1,50080 National Bank2 RBCK
14:49:36V0.65 5002 RBC2 RBCK
14:28:54M0.660.013001 Anonymous7 TD SecE
14:28:54O0.660.015001 Anonymous2 RBCK
14:03:25V0.65 20068 Leede7 TD Sec
14:03:25V0.65 1,50080 National Bank7 TD SecK
13:39:28M0.65 2512 RBC1 AnonymousE
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-01-29 12:51C:LSC0.65SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-01-29 12:51C:LSC0.65SEDAR MD & ASEDAR MD & A