17:54:09 EST Sun 20 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:LSC - LSC Lithium Corporation - http://www.lsclithium.com17:54:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LSC - V  6786.00.65 · 0.6626.00.651,870.31,217960.65  0.66  0.651.50  0.28515:59:4107:4515 min RT 2¢
TSX-V - V6786.00.65 · 0.6626.00.65546.9356290.65  0.66  0.651.50  0.28515:59:4115 min
Alpha - A 0.65520.5339210.65  0.65  0.6510:00:0515 min
Chi-X - X 0.65389.2253140.65  0.65  0.6510:00:0915 min
Pure - P 0.65113.774200.65  0.65  0.6512:30:3015 min
Omega - O 0.6510.0710.65  0.65  0.6509:30:5715 min
TriAct - M 0.65200.71315    09:30:5715 min
Aequitas NEO - U 0.66+0.011.589.35860.65  0.66  0.6512:07:2915 min

Recent Trades - Last 10 of 96
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:41V0.65 78,50080 National Bank99 JitneyK
15:59:32V0.65 80,00080 National Bank99 JitneyK
15:56:52V0.65 50080 National Bank99 JitneyK
15:54:55V0.65 50080 National Bank99 JitneyK
15:54:44V0.65 50080 National Bank99 JitneyK
15:21:54V0.65 5,00080 National Bank1 AnonymousK
13:30:12V0.65 3,00080 National Bank1 AnonymousK
13:22:57V0.65 10,00080 National Bank89 Raymond JamesK
13:19:40M0.660.01228 BBS7 TD SecE
13:16:54V0.65 10068 Leede7 TD Sec
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-18 07:45C:LSC0.65News ReleaseLSC Lithium files Pozuelos PEA on SEDAR
2019-01-15 06:41C:LSC0.63News ReleaseLSC Lithium to be acquired by Pluspetrol for $111M
2019-01-10 07:40C:LSC0.69News ReleaseLSC Lithium files Pozuelos technical report on SEDAR