01:29:22 EDT Tue 19 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:LSC - LSC Lithium Corporation - http://www.lsclithium.com01:29:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LSC - V  159.50.66 · 0.6757.50.66668.4441500.66  0.67  0.661.28  0.28512:36:1016:4515 min RT 2¢
TSX-V - V159.50.66 · 0.6757.50.66618.1408320.66  0.66  0.661.28  0.28512:36:1015 min
Alpha - A 0.6621.51430.66  0.66  0.6612:02:1515 min
Chi-X - X 0.660.5010.66  0.66  0.6612:36:1015 min
Omega - O 0.662.0140.66  0.66  0.6612:03:3815 min
TriAct - M 0.661.314    Mar 15 15:54:4015 min
Aequitas NEO - U 0.6625.01760.67  0.67  0.6612:36:1015 min

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:36:10V0.66 2,50079 CIBC53 Morgan StanleyK
12:36:10U0.66 50079 CIBC1 AnonymousK
12:36:10X0.66 50079 CIBC1 AnonymousK
12:36:10V0.66 86,00079 CIBC53 Morgan StanleyK
12:36:10V0.66 1,50079 CIBC1 AnonymousK
12:07:51V0.66 100,00079 CIBC53 Morgan StanleyK
12:06:14V0.66 100,00079 CIBC53 Morgan StanleyK
12:05:09V0.66 46,00079 CIBC53 Morgan StanleyK
12:05:09V0.66 4,00079 CIBC7 TD SecK
12:04:12V0.66 1,00079 CIBC2 RBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-18 16:45C:LSC0.66Shares Delisted from TSX-VLSC Lithium to be delisted from TSX-V March 20
2019-03-15 15:18C:LSC0.66SEDAR Early Warning ReportSEDAR Early Warning Report
2019-03-15 15:05C:LSC0.66News ReleaseLSC Lithium notes completion of takeover by Pluspetrol
2019-03-08 17:12C:LSC0.67News ReleaseLSC Lithium shareholders approve takeover by Pluspetrol