01:50:09 EDT Thu 19 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:LOTO - LottoGopher Holdings Inc. - http://lottogopher.com/investors01:50:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LOTO - C  30.00.07 · 0.07557.00.07-0.025-26.33,394.02702020.095  0.10  0.070.61  0.05515:59:52Jul 1215 min RT 2¢
CSE - C30.00.07 · 0.07557.00.07-0.025-26.32,126.71731300.095  0.10  0.070.61  0.05515:59:5215 min
Chi-X - X 0.075-0.02-21.172.0680.085  0.085  0.07514:23:1615 min
CX2 - H 0.07-0.025-26.341.1390.09  0.095  0.0714:37:5015 min
Omega - O 0.075-0.02-21.179.0690.085  0.085  0.0715:59:3215 min
TriAct - M 0.095523.23911    Jul 12 14:26:4115 min
Aequitas NEO - U 0.075-0.02-21.1552.043350.085  0.085  0.0715:05:1715 min

Recent Trades - Last 10 of 202
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:52C0.07-0.0259,00059 PI13 InstinetK
15:59:52C0.07-0.0251,0002 RBC13 InstinetK
15:59:36C0.07-0.02510,00059 PI13 InstinetK
15:59:32O0.075-0.021,00085 Scotia1 AnonymousK
15:59:32O0.075-0.024,00085 Scotia2 RBCK
15:59:24C0.07-0.02530,00059 PI13 InstinetK
15:57:37C0.075-0.024,0001 Anonymous13 InstinetK
15:56:46C0.07-0.0252,00059 PI13 InstinetK
15:56:38C0.07-0.0255,00059 PI13 InstinetK
15:56:36C0.07-0.02510,00059 PI13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-12 09:52C:LOTO0.065News ReleaseLottogopher Holdings to acquire 88% of PlasmaNet
2018-07-12 05:01C:LOTO0.085News ReleaseLottogopher closes private placement for $1.51-million