18:22:15 EDT Sun 25 Jun 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:LMRMF - LOMIKO METALS ORD - http://www.lomikotechnologies.com18:22:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LMRMF - Qnot subscribed0.1689-0.0137-7.590.715140.1672  0.1826  0.160.35  0.1115:59:32May 2915 min RT 2¢

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolume
15:59:32Q0.1689-0.013711,500
15:59:28Q0.1689-0.013739,500
15:58:43Q0.17-0.012615,000
15:57:37Q0.17-0.012618,000
15:55:14Q0.1826 100
15:52:11Q0.16-0.0226500
15:51:50Q0.16-0.0226500
15:51:46Q0.16-0.02261,000
15:51:28Q0.16-0.02261,500
15:51:24Q0.16-0.02262,500

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-05-29 04:01U:LMRMFNews ReleaseLomiko to Expand Carbon Purity and Classification Testing at La Loutre