01:28:38 EDT Tue 27 Jun 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:LMR - Lomiko Metals Inc. - http://www.lomiko.com01:28:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LMR - V  0.50.21 · 0.225.00.24+0.029.186.018220.22  0.24  0.200.45  0.1913:05:58Jun 2315 min RT 2¢
TSX-V - V0.50.21 · 0.225.00.2247.010150.22  0.22  0.200.45  0.1913:05:5815 min
CX2 - H 0.2229.0640.205  0.22  0.2013:05:5815 min
Omega - O 0.24+0.029.110.0230.22  0.24  0.2213:05:5815 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:05:58V0.22 7,50085 Scotia1 AnonymousKW
13:05:58V0.22 5,00085 Scotia1 AnonymousKW
13:05:58V0.21-0.013,00085 Scotia1 AnonymousKW
12:50:38V0.205-0.0155001 Anonymous1 AnonymousK
12:50:15V0.20-0.025001 Anonymous58 QtradeK
12:50:15V0.20-0.023,0001 Anonymous58 QtradeK
12:50:15V0.205-0.0155,0001 Anonymous58 QtradeK
12:50:15V0.205-0.0157,5001 Anonymous58 QtradeK
12:50:15V0.21-0.015001 Anonymous58 QtradeK
12:49:04V0.215-0.0051,00022 Fidelity1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-23 18:51C:LMR0.22News ReleaseLomiko Metals arranges two private placements