02:25:11 EDT Fri 20 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:LMR - Lomiko Metals Inc. - http://www.lomiko.com02:25:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LMR - V  1.00.045 · 0.05191.00.045-0.005-10.0215.69240.04  0.045  0.040.11  0.00915:18:57Jun 2615 min RT 2¢
TSX-V - V1.00.045 · 0.05191.00.045-0.005-10.0207.69200.04  0.045  0.040.11  0.00915:18:5715 min
Alpha - A 0.04-0.01-20.01.010.04  0.04  0.0409:30:0215 min
Chi-X - X 0.045-0.005-10.06.0010.045  0.045  0.04515:18:2715 min
CX2 - H 0.050.51    Jul 18 15:55:4915 min
TriAct - M 0.050.51    Jul 06 14:15:2615 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:18:57V0.045-0.0053,00036 Latimer124 QuestradeK
15:18:28V0.045-0.0051,0001 Anonymous13 InstinetK
15:18:28V0.045-0.0052,0001 Anonymous13 InstinetK
15:18:27X0.045-0.0056,0001 Anonymous13 InstinetK
15:18:27V0.045-0.00510,0001 Anonymous13 InstinetK
15:18:27V0.045-0.0051,00036 Latimer13 InstinetK
15:04:18V0.045-0.00519,0009 BMO Nesbitt1 AnonymousK
15:04:05V0.045-0.005125,0009 BMO Nesbitt1 AnonymousK
14:02:39V0.045-0.0051,0001 Anonymous9 BMO NesbittK
14:02:39V0.045-0.0051,00036 Latimer9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-26 16:36C:LMR0.055SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-06-26 16:36C:LMR0.055SEDAR MD & ASEDAR MD & A
2018-06-26 09:28C:LMR0.055News ReleaseLomiko's ownership of Promethieus investment at 20%