20:02:13 EDT Thu 21 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:LL - Canada Rare Earth Corp. - http://www.canadarareearth.com20:02:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LL - V  240.00.07 · 0.085127.00.085+0.0113.389.57130.07  0.085  0.070.10  0.02515:55:16Mar 1315 min RT 2¢
TSX-V - V240.00.07 · 0.085127.00.085+0.0113.373.56100.07  0.085  0.070.10  0.02515:55:1615 min
Chi-X - X 0.08+0.0056.716.0130.07  0.08  0.0715:54:4615 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:16V0.0850.016,00013 Instinet79 CIBCK
15:54:46X0.080.0053,00013 Instinet1 AnonymousK
15:54:46V0.080.00510,00013 Instinet80 National BankK
15:54:46V0.080.00511,00013 Instinet79 CIBCK
15:54:46V0.075 10,00013 Instinet99 JitneyK
12:52:24V0.070.00550059 PI19 Desjardins
12:01:35X0.07-0.0053,0001 Anonymous58 QtradeK
12:01:35X0.07-0.00510,00099 Jitney58 QtradeK
10:55:54V0.080.0051,0009 BMO Nesbitt79 CIBCK
10:48:00V0.080.0053,0009 BMO Nesbitt79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display