C-LITH

V:LITH - Lithium Chile Inc. - https://lithiumchile.ca/

13:16:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LITH - V	28.5	0.56	·	0.58	0.5	0.57			111.3	62	39	0.57 0.58 0.57	0.72 0.40	15:59:59	Feb 18	15 min RT 2¢
TSX-V - V	28.5	0.56	·	0.58	0.5	0.57			16.1	9	12	0.57 0.57 0.57	0.72 0.40	11:02:55		15 min
NEO ATS - U						0.58	+0.01	1.8	70.0	40	6	0.57 0.58 0.57		14:29:23		15 min
Alpha - A						0.57			15.0	8	5	0.57 0.58 0.57		15:59:59		15 min
Omega - O						0.58	+0.01	1.8	1.5	1	2	0.57 0.58 0.57		15:59:30		15 min
CX2 - H						0.57			0.5	0	1	0.57 0.57 0.57		11:02:55		15 min
MatchNOW - M						0.57			1.2	0	10			Sep 10-20		15 min
Lynx - Y						0.57			7.0	4	3	0.57 0.57 0.57		09:54:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 39

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.57		500	1 Anonymous	14 Virtu ITG	K
15:59:30	O	0.58	0.01	500	1 Anonymous	79 CIBC	K
15:03:35	M	0.58	0.01	2	80 National Bank	80 National Bank	E
14:43:07	M	0.57		50	80 National Bank	80 National Bank	E
14:29:23	A	0.58	0.01	6,500	13 Instinet	1 Anonymous	K
14:29:23	A	0.58	0.01	6,500	13 Instinet	39 Merrill Lynch	K
14:29:23	U	0.58	0.01	2,500	13 Instinet	39 Merrill Lynch	K
14:29:23	U	0.58	0.01	4,500	13 Instinet	2 RBC	K
14:21:06	U	0.57		30,500	1 Anonymous	1 Anonymous	Z
14:21:06	M	0.57		200	2 RBC	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-18 18:27	C:LITH	0.60	News Release200	Lithium Chile receives $5M (U.S.) deposit for Arizaro
2026-01-15 18:55	C:LITH	0.57	News Release200	Lithium Chile to hold AGSM May 15
2026-01-14 18:16	C:LITH	0.58	News Release200	Lithium Chile to seek shareholder OK for Arizaro sale
2025-12-22 08:58	C:LITH	0.58	News Release200	Canadian Investment Regulatory Organization Trade Resumption - LITH
2025-12-22 08:27	C:LITH	0.58	News Release200	Canadian Investment Regulatory Organization Trading Halt - LITH
2025-12-22 08:07	C:LITH	0.58	News Release200	Lithium Chile Executes the Formal Agreement for the Sale of its Argentine, Arizaro Project
2025-11-28 17:46	C:LITH	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 17:45	C:LITH	0.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-15 21:52	C:LITH	0.44	Private Placement250	Lithium Chile 15.95-million-share private placement
2025-10-08 03:34	C:LITH	0.42	News Release200	Lithium Chile closes $7.97-million private placement
2025-09-24 03:28	C:LITH	0.47	News Release200	Lithium Chile further increases LIFE offering to $7M
2025-09-19 04:20	C:LITH	0.49	News Release200	Lithium Chile increases LIFE offering to $6.5-million
2025-09-17 20:09	C:LITH	0.57	News Release200	Lithium Chile arranges $5-million private placement
2025-09-17 17:01	C:LITH	0.57	News Release200	Lithium Chile nears final deal on Arizaro sale
2025-07-17 17:59	C:LITH	0.60	News Release200	Lithium Chile grants options to acquire 475,000 shares
2025-05-29 14:42	C:LITH	0.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 14:42	C:LITH	0.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-02 20:57	C:LITH	0.60	Shares for Debt330	Lithium Chile 169,811 shares for services
2025-05-01 16:45	C:LITH	0.60	SEDAR MD & A815	SEDAR MD & A
2025-05-01 16:40	C:LITH	0.60	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-02-18 18:27

C:LITH

0.60

News Release

Lithium Chile receives $5M (U.S.) deposit for Arizaro

2026-01-15 18:55

C:LITH