14:33:14 EST Sat 17 Feb 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:LIC - Lico Energy Metals Inc. - http://www.licoenergymetals.com14:33:14 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LIC - V  245.50.13 · 0.14259.50.13-0.01-7.1162.522430.14  0.14  0.130.22  0.0815:59:40Feb 0515 min RT 2¢
TSX-V - V245.50.13 · 0.14259.50.14104.814250.14  0.14  0.130.22  0.0814:43:1715 min
Alpha - A 0.140.11    Feb 15 15:15:3915 min
Chi-X - X 0.13-0.01-7.17.0130.13  0.13  0.1315:59:4015 min
CX2 - H 0.13-0.01-7.15.5150.13  0.14  0.1313:27:5115 min
Omega - O 0.13-0.01-7.13.0020.13  0.13  0.1313:27:5115 min
TriAct - M 0.141.105    15 min
NEO - U 0.13-0.01-7.141.0520.13  0.13  0.1311:28:0615 min

Recent Trades - Last 10 of 43
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:40X0.13-0.011,5001 Anonymous1 AnonymousK
15:59:40X0.13-0.012,0001 Anonymous1 AnonymousK
14:58:55A0.14 1001 Anonymous7 TD SecE
14:50:16X0.13-0.013,50099 Jitney79 CIBCK
14:50:16M0.13-0.0120079 CIBC79 CIBC
14:43:17V0.14 3,00079 CIBC79 CIBCK
14:27:35V0.14 1,5007 TD Sec7 TD SecK
14:13:49V0.135-0.0051819 Desjardins68 Leede
14:13:49V0.135-0.00518,00019 Desjardins85 ScotiaK
14:03:10V0.135-0.00550019 Desjardins99 JitneyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-05 13:04C:LIC0.135News ReleaseLico Energy appoints Goodman as director
2018-01-26 07:48C:LIC0.17News ReleaseLico Energy drills 0.55% Co over 5 m