02:51:22 EDT Sun 22 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:LI - American Lithium Corp. - http://www.americanlithiumcorp.com02:51:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LI - V  11.00.47 · 0.484.00.48263.9124260.48  0.485  0.4650.50  0.16515:44:08Jul 1615 min RT 2¢
TSX-V - V11.00.47 · 0.484.00.48263.7124240.48  0.485  0.4650.50  0.16515:44:0815 min
TriAct - M 0.480.22    15 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:08V0.48 1,0009 BMO Nesbitt19 DesjardinsK
15:39:15V0.48 1,0009 BMO Nesbitt19 DesjardinsK
15:39:15M0.48 1009 BMO Nesbitt2 RBC
15:17:48V0.47-0.0113,00068 Leede1 AnonymousK
15:11:00V0.47-0.0110,00068 Leede1 AnonymousK
15:11:00V0.47-0.0116,00068 Leede1 AnonymousK
15:10:15V0.47-0.0110,00068 Leede1 AnonymousK
15:10:15V0.47-0.0110,00068 Leede1 AnonymousK
15:10:15V0.47-0.0130,00068 Leede1 AnonymousK
14:26:22V0.465-0.0153,0001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-16 10:50C:LI0.465News ReleaseAmerican Lithium to drill at Fish Lake Valley
2018-06-28 19:08C:LI0.365SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2018-06-28 19:08C:LI0.365SEDAR MD & ASEDAR MD & A
2018-06-26 12:22C:LI0.355News ReleaseAmerican Lithium grants options to buy 1.2 M shares