09:01:38 EST Sun 17 Dec 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:LI - American Lithium Corp. - http://www.americanlithiumcorp.com09:01:38 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LI - V  4.50.465 · 0.5012.00.50+0.012.017.99130.49  0.50  0.462.20  0.3312:32:02Nov 0815 min RT 2¢
TSX-V - V4.50.465 · 0.5012.00.50+0.012.012.46100.49  0.50  0.462.20  0.3312:32:0215 min
NEO - U 0.50+0.012.05.5330.49  0.50  0.4912:32:0215 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:32:02V0.500.015002 RBC7 TD SecK
12:32:02V0.500.011,5002 RBC7 TD SecK
12:32:02V0.49 5002 RBC7 TD SecK
12:32:02V0.49 1,0002 RBC2 RBCK
12:32:02V0.485-0.0051,0002 RBC79 CIBCK
12:08:23V0.46-0.0310059 PI19 Desjardins
10:55:21V0.46-0.0330059 PI7 TD Sec
10:55:21V0.46-0.035,00085 Scotia7 TD SecK
09:59:28V0.49 2,50019 Desjardins7 TD SecKL
09:30:00V0.49 139 Merrill Lynch59 PI

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display