08:16:25 EDT Sat 21 Oct 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:LI - American Lithium Corp. - http://www.americanlithiumcorp.com08:16:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LI - V  5.00.62 · 0.6316.50.63+0.046.8116.469770.56  0.65  0.544.30  0.3315:59:34Oct 1215 min RT 2¢
TSX-V - V5.00.62 · 0.6316.50.63+0.046.881.949480.56  0.65  0.554.30  0.3315:59:3415 min
CX2 - H 0.62+0.035.113.78120.55  0.62  0.5415:54:5215 min
Pure - P 0.62+0.035.10.5010.62  0.62  0.6209:46:2015 min
TriAct - M 0.590.805    15 min
NEO - U 0.61+0.023.419.512110.62  0.63  0.5515:54:5215 min

Recent Trades - Last 10 of 77
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:34V0.630.0450039 Merrill Lynch7 TD SecK
15:54:52V0.620.031,0001 Anonymous48 LaurentianK
15:52:21V0.640.051,0007 TD Sec7 TD SecK
15:41:44V0.650.065007 TD Sec79 CIBCK
15:41:44V0.650.065007 TD Sec7 TD SecK
15:41:44V0.640.053,0007 TD Sec2 RBCK
15:41:44V0.640.051,0007 TD Sec7 TD SecK
15:38:26V0.620.031,5001 Anonymous22 FidelityK
15:23:22V0.620.0610059 PI7 TD Sec
14:57:25V0.650.062,5007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-12 13:21C:LI0.45News ReleaseAmerican Lithium arranges $3.6-million financing