14:33:51 EST Tue 19 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LGO - LARGO RESOURCES LTD - http://www.largoresources.com14:33:51 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LGO - T  12.42.45 · 2.465.12.455-0.035-1.4546.21,2822,1472.48  2.49  2.454.65  1.0814:15:02Feb 0715 min RT 2¢
TSX - T12.42.45 · 2.465.12.455-0.035-1.4227.95457382.48  2.485  2.454.65  1.0814:14:5115 min
Alpha - A 2.45-0.04-1.657.71332502.47  2.49  2.4514:14:3615 min
Chi-X - X 2.455-0.035-1.4119.72834222.47  2.49  2.4514:15:0215 min
CX2 - H 2.46-0.03-1.210.324522.47  2.49  2.4514:07:0215 min
Pure - P 2.45-0.04-1.66.313662.47  2.49  2.4513:52:0615 min
Omega - O 2.46-0.03-1.242.5992052.47  2.49  2.4514:11:0815 min
TriAct - M 2.455-0.035-1.449.51122742.455  2.455  2.45514:17:3215 min
Lynx - Y 2.45-0.04-1.60.8272.47  2.47  2.4513:51:1315 min
Aequitas NEO - U 2.45-0.04-1.631.5731332.47  2.49  2.4514:14:4215 min

Recent Trades - Last 10 of 2147
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:17:32M2.455-0.03510015 UBS85 ScotiaK
14:17:15M2.455-0.03510015 UBS85 ScotiaK
14:16:59M2.455-0.03510015 UBS85 ScotiaK
14:16:45M2.455-0.03510015 UBS85 ScotiaK
14:16:32M2.455-0.03510015 UBS85 ScotiaK
14:16:20M2.455-0.03510015 UBS85 ScotiaK
14:16:13M2.455-0.03510015 UBS85 ScotiaK
14:16:12M2.455-0.03510015 UBS85 ScotiaK
14:15:33M2.455-0.03510015 UBS85 ScotiaK
14:15:20M2.455-0.03510015 UBS85 ScotiaK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-07 17:21C:LGO2.48News ReleaseLargo files final prospectus for $750M in securities
2019-02-06 15:26C:LGO2.56SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2019-01-30 09:51C:LGO2.75News ReleaseLargo completes $59.2-million (U.S.) note repurchase
2019-01-29 06:51C:LGO2.52In the NewsGlobe says Largo, others could rebound nicely
2019-01-28 08:31C:LGO2.59In the NewsGlobe says Largo Resources rated "underperform"
2019-01-24 09:37C:LGO2.80News ReleaseLargo Resources ranked No. 1 on OTCQX Best 50 2019