21:12:26 EDT Sat 15 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LGO - LARGO RESOURCES LTD. J - http://www.largoresources.com21:12:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LGO - T  6.61.95 · 2.0026.61.97+0.021.01,337.92,6393,1301.96  2.00  1.884.65  1.4416:00:00Jun 1115 min RT 2¢
TSX - T6.61.95 · 2.0026.61.97+0.021.0490.09661,0951.96  2.00  1.894.65  1.4416:00:0015 min
Alpha - A 1.98+0.031.5135.02652611.97  1.99  1.8815:59:4315 min
Chi-X - X 1.98+0.031.5362.77201,0231.97  2.00  1.8915:59:4315 min
CX2 - H 1.99+0.042.142.6851501.97  2.00  1.8815:59:3815 min
Pure - P 1.99+0.042.116.834731.97  1.99  1.9015:59:3815 min
Omega - O 1.99+0.042.143.9871811.97  1.99  1.8915:59:5915 min
TriAct - M 1.99+0.042.1132.12571411.99  1.99  1.9915:59:3815 min
Instinet - I 1.965+0.0150.87.01431.935  1.965  1.93515:23:4915 min
Lynx - Y 1.97+0.021.00.6161.92  1.97  1.9215:49:2315 min
NEO ATS - U 1.99+0.042.1107.22111971.98  1.99  1.8915:58:5015 min

Recent Trades - Last 10 of 3130
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.970.026002 RBC53 Morgan StanleyKQ
16:00:00T1.970.0220053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T1.970.0240079 CIBC53 Morgan StanleyKQ
16:00:00T1.970.021,6001 Anonymous53 Morgan StanleyKQ
16:00:00T1.970.024001 Anonymous53 Morgan StanleyKQ
16:00:00T1.970.022001 Anonymous53 Morgan StanleyKQ
16:00:00T1.970.021001 Anonymous15 UBSKQ
16:00:00T1.970.021139 Merrill Lynch3 AltaCorpQ
16:00:00T1.970.021039 Merrill Lynch3 AltaCorpQ
16:00:00T1.970.0240053 Morgan Stanley53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-11 07:39C:LGO1.66News ReleaseLargo increases NI 43-101 M+I resources at NAN deposit
2019-06-10 07:45C:LGO1.60News ReleaseLargo Resources to redeem 9.25% senior notes
2019-06-05 07:38C:LGO1.58News ReleaseLargo buys back $6.7M (U.S.) of 9.25% notes