01:16:44 EST Thu 12 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LGO - LARGO RESOURCES LTD. J - http://www.largoresources.com01:16:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LGO - T  6.21.11 · 1.120.51.12+0.087.71,343.31,4902,3011.05  1.18  1.053.38  0.8116:00:00Dec 0415 min RT 2¢
TSX - T6.21.11 · 1.120.51.12+0.087.7789.28809361.05  1.18  1.053.38  0.8116:00:0015 min
Alpha - A 1.12+0.087.743.9481391.09  1.18  1.0815:56:4215 min
Chi-X - X 1.12+0.087.7231.92516741.05  1.18  1.0515:59:4515 min
CX2 - H 1.11+0.076.737.8431261.10  1.17  1.07515:58:5915 min
Pure - P 1.12+0.087.727.8301121.08  1.18  1.0815:59:5015 min
Omega - O 1.14+0.109.65.25251.09  1.14  1.0911:39:2415 min
TriAct - M 1.135+0.0959.187.6100951.125  1.14  1.12515:47:1915 min
Instinet - I 1.155+0.11511.10.1011.155  1.155  1.15513:51:4915 min
Lynx - Y 1.13+0.098.70.3031.10  1.13  1.1011:34:3215 min
NEO ATS - U 1.11+0.076.7119.41341901.08  1.18  1.0815:59:3015 min

Recent Trades - Last 10 of 2301
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.120.0830065 Goldman53 Morgan StanleyKQ
16:00:00T1.120.081,50065 Goldman1 AnonymousKQ
16:00:00T1.120.0810,00065 Goldman33 CanaccordKQ
16:00:00T1.120.081,00065 Goldman1 AnonymousKQ
16:00:00T1.120.0810065 Goldman79 CIBCKQ
16:00:00T1.120.082,00065 Goldman1 AnonymousKQ
16:00:00T1.120.084,00065 Goldman9 BMO NesbittKQ
16:00:00T1.120.086,00065 Goldman1 AnonymousKQ
16:00:00T1.120.0829,60065 Goldman1 AnonymousKQ
16:00:00T1.120.081,00065 Goldman1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-04 17:29C:LGO1.01News ReleaseLargo extends Brazilian tax incentive to December, 2028