14:23:33 EDT Thu 22 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LGO - LARGO RESOURCES LTD - http://www.largoresources.com14:23:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LGO - T  2.41.41 · 1.427.21.415-0.015-1.0467.05991,9781.45  1.45  1.394.65  1.3614:03:00Aug 2015 min RT 2¢
TSX - T2.41.41 · 1.427.21.415-0.015-1.0206.02706911.45  1.45  1.394.65  1.3614:02:2215 min
Alpha - A 1.41-0.02-1.436.9452271.42  1.42  1.3914:00:2815 min
Chi-X - X 1.415-0.015-1.082.91014791.44  1.44  1.3914:03:0015 min
CX2 - H 1.41-0.02-1.420.929611.41  1.41  1.3913:59:0015 min
Pure - P 1.41-0.02-1.412.015591.41  1.41  1.3913:55:1615 min
Omega - O 1.41-0.02-1.418.925681.40  1.42  1.3913:24:2515 min
TriAct - M 1.415-0.015-1.080.11023611.395  1.42  1.39514:02:2515 min
Lynx - Y 1.39-0.04-2.80.3031.41  1.41  1.3911:50:5415 min
NEO ATS - U 1.40-0.03-2.19.012291.41  1.41  1.3912:36:3315 min

Recent Trades - Last 10 of 1978
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:08:25X1.405-0.02510014 ITG15 UBSK
14:07:07A1.40-0.032001 Anonymous1 AnonymousK
14:06:28A1.41-0.0210014 ITG79 CIBCK
14:06:28A1.41-0.0230014 ITG79 CIBCK
14:06:28X1.41-0.021,10039 Merrill Lynch1 AnonymousK
14:05:53X1.41-0.0240014 ITG39 Merrill LynchK
14:05:08X1.41-0.0230079 CIBC1 AnonymousK
14:05:08X1.41-0.0240014 ITG1 AnonymousK
14:03:51X1.415-0.01510014 ITG13 InstinetK
14:03:50A1.41-0.0240014 ITG1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-20 17:27C:LGO1.41News ReleaseLargo off-take agreement to expire April, 2020
2019-08-19 08:03C:LGO1.56In the NewsGlobe says new coverage rates Largo "outperform"
2019-08-15 11:45C:LGO1.66News ReleaseLargo releases environmental, social, governance report
2019-08-13 17:52C:LGO1.69News ReleaseLargo Resources loses $20.5-million in Q2 2019
2019-08-13 17:10C:LGO1.69SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-13 17:10C:LGO1.69SEDAR MD & ASEDAR MD & A