15:08:40 EDT Wed 28 Jun 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LFE - CANADIAN LIFE COMPANIES SPLIT CORP. - http://www.lifesplit.com15:08:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LFE - T  0.75.12 · 5.140.15.13+0.132.648.1247495.04  5.17  5.046.45  2.6414:39:31Jun 2015 min RT 2¢
TSX - T0.75.12 · 5.140.15.13+0.132.631.9164385.04  5.17  5.046.45  2.6414:39:3115 min
CX2 - H 5.17+0.173.41.8935.14  5.17  5.1413:35:4415 min
TriAct - M 5.0014.4748    15 min

Recent Trades - Last 10 of 49
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:39:31T5.130.137001 Anonymous85 Scotia
14:36:37T5.140.143001 Anonymous7 TD Sec
14:36:37T5.140.141001 Anonymous84 Ind Trading
14:36:31T5.140.141001 Anonymous7 TD Sec
14:36:31T5.140.141001 Anonymous84 Ind Trading
14:30:45T5.150.156001 Anonymous9 BMO Nesbitt
13:52:57T5.170.171,4001 Anonymous2 RBC
13:33:41T5.160.16702 RBC84 Ind Trading
13:13:43T5.140.143,0001 Anonymous7 TD Sec
13:10:41T5.150.1540058 Qtrade1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-20 10:14C:LFE5.25News ReleaseCdn Life to pay 5.208-cent preferred dividend July 10