18:25:14 EDT Mon 16 Oct 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LFE - CANADIAN LIFE COMPANIES SPLIT CORP. - http://www.lifesplit.com18:25:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LFE - T  0.85.82 · 5.848.05.83+0.050.935.5207645.80  5.85  5.806.45  3.5115:59:09Sep 2015 min RT 2¢
TSX - T0.85.82 · 5.848.05.83+0.050.928.0163505.80  5.85  5.806.45  3.5115:59:0915 min
Alpha - A 5.82+0.040.71.0625.84  5.84  5.8215:20:5415 min
CX2 - H 5.84+0.061.01.1615.84  5.84  5.8414:32:3115 min
Omega - O 5.82+0.040.70.9515.82  5.82  5.8215:20:5415 min
TriAct - M 5.780.101    15 min
NEO - U 5.82+0.040.74.42695.84  5.84  5.8215:20:5715 min

Recent Trades - Last 10 of 64
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:09T5.830.056001 Anonymous79 CIBCK
15:59:09T5.830.055001 Anonymous1 AnonymousK
15:56:12T5.820.042007 TD Sec1 AnonymousK
15:48:58T5.830.0550079 CIBC79 CIBCK
15:21:00T5.820.041001 Anonymous2 RBCK
15:21:00T5.820.048001 Anonymous79 CIBCK
15:20:57T5.820.041,4002 RBC79 CIBCK
15:20:54T5.820.041002 RBC79 CIBCK
15:20:54T5.820.043002 RBC79 CIBCK
15:20:54T5.820.041002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-20 09:38C:LFE5.10News ReleaseCanadian Life to pay 5.208-cent distribution Oct. 10