22:16:49 EDT Tue 22 Aug 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LFE - CANADIAN LIFE COMPANIES SPLIT CORP. CLAS - http://www.lifesplit.com22:16:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LFE - T  1.25.63 · 5.658.05.63-0.03-0.563.03591095.70  5.74  5.626.45  2.8015:59:29Aug 1815 min RT 2¢
TSX - T1.25.63 · 5.658.05.63-0.03-0.551.3292825.70  5.74  5.626.45  2.8015:59:2915 min
Alpha - A 5.63-0.03-0.55.532105.74  5.74  5.6315:38:4615 min
Chi-X - X 5.63-0.03-0.50.9565.71  5.71  5.6315:59:2915 min
CX2 - H 5.74+0.081.41.1645.74  5.74  5.7412:10:0415 min
Omega - O 5.63-0.03-0.53.31945.72  5.72  5.6315:34:1115 min
TriAct - M 5.660.112    15 min
NEO - U 5.67+0.010.20.8515.67  5.67  5.6714:44:4615 min

Recent Trades - Last 10 of 109
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29T5.63-0.038007 TD Sec1 AnonymousK
15:55:40T5.64-0.0260085 Scotia79 CIBCK
15:46:34T5.64-0.021007 TD Sec79 CIBCK
15:44:34T5.62-0.0410085 Scotia99 JitneyK
15:44:28T5.64-0.021007 TD Sec99 JitneyK
15:44:28T5.64-0.024009 BMO Nesbitt99 JitneyK
14:51:52T5.65-0.011,40099 Jitney79 CIBCK
14:51:43T5.65-0.011,5001 Anonymous79 CIBCK
14:51:43T5.65-0.013,9001 Anonymous79 CIBCK
14:46:11T5.65-0.012,0001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-18 09:34C:LFE5.77News ReleaseCanadian Life to pay monthly distributions Sept. 8