11:44:16 EST Mon 18 Dec 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LFE - CANADIAN LIFE COMPANIES SPLIT CORP. - http://www.lifesplit.com11:44:16 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LFE - T  0.56.33 · 6.3524.46.35+0.050.815.598406.34  6.35  6.336.47  4.5411:11:08Nov 2015 min RT 2¢
TSX - T0.56.33 · 6.3524.46.35+0.050.84.327176.34  6.35  6.336.47  4.5411:11:0815 min
Alpha - A 6.33+0.030.510.06386.34  6.34  6.3310:21:3015 min
Chi-X - X 6.33+0.030.50.3226.34  6.34  6.3310:21:3015 min
CX2 - H 6.33+0.030.50.6496.34  6.34  6.3310:21:3015 min
TriAct - M 6.300.214    15 min

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:11:08T6.350.052002 RBC7 TD SecK
10:43:15T6.350.054009 BMO Nesbitt7 TD SecK
10:43:15T6.350.053009 BMO Nesbitt1 AnonymousK
10:33:45T6.330.0320079 CIBC85 ScotiaK
10:21:30T6.340.0470085 Scotia79 CIBCK
10:21:30T6.330.0320085 Scotia79 CIBCK
10:00:07T6.340.05628 BBS84 Ind Trading
09:43:49T6.350.0570085 Scotia1 AnonymousK
09:43:49T6.340.0460085 Scotia1 AnonymousK
09:30:00T6.300.043084 Ind Trading28 BBS

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display