22:40:11 EDT Wed 22 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:LDS - Lifestyle Delivery Systems Inc. - http://www.lifestyledeliverysystems.com22:40:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LDS - C  35.50.43 · 0.46522.40.43-0.05-10.4634.32872360.495  0.50  0.4251.00  0.22515:59:51May 1615 min RT 2¢
CSE - C35.50.43 · 0.46522.40.43-0.05-10.4459.62081480.495  0.50  0.4251.00  0.22515:59:5115 min
CX2 - H 0.43-0.05-10.466.230260.50  0.50  0.42515:59:5015 min
Omega - O 0.43-0.05-10.446.521250.50  0.50  0.42515:59:5015 min
TriAct - M 0.481.516    May 16 11:49:1815 min
NEO ATS - U 0.44-0.04-8.360.528310.49  0.49  0.42515:57:3915 min

Recent Trades - Last 10 of 236
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:01:09O0.43-0.051,0001 Anonymous1 Anonymous
15:59:51C0.43-0.0515,0007 TD Sec13 InstinetK
15:59:50O0.43-0.055002 RBC1 AnonymousK
15:59:50O0.43-0.055,0001 Anonymous1 AnonymousK
15:59:50H0.43-0.052,5002 RBC1 AnonymousK
15:59:50C0.43-0.051,5007 TD Sec1 AnonymousK
15:59:50C0.43-0.0550036 Latimer1 AnonymousK
15:57:39M0.44-0.0430089 Raymond James2 RBCE
15:57:39U0.44-0.042,00089 Raymond James1 AnonymousK
15:55:48C0.44-0.048,00079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-16 08:29C:LDS0.50News ReleaseLifestyle Delivery generates over $3M in Q4 revenue
2019-05-14 09:24C:LDS0.50News ReleaseLifestyle to deliver seedlings to Sacramento farm
2019-05-09 14:12C:LDS0.50News ReleaseLifestyle Delivery closes $6.79-million financing
2019-05-09 12:06C:LDS0.50News ReleaseLifestyle pleased with Adelanto pot tax reduction
2019-05-08 10:12C:LDS0.52News ReleaseLifestyle's CSPA gets transport, distribution licence
2019-05-06 10:03C:LDS0.51SEDAR MD & ASEDAR MD & A
2019-05-06 09:57C:LDS0.51SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-04-25 09:23C:LDS0.55News ReleaseLifestyle notes cannabis tax reduction in Adelanto