22:26:18 EDT Sat 23 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:LDS - Lifestyle Delivery Systems Inc. - http://www.lifestyledeliverysystems.com22:26:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LDS - C  29.70.37 · 0.37526.00.37-0.005-1.3500.61871080.37  0.38  0.3651.00  0.22515:59:4108:0015 min RT 2¢
CSE - C29.70.37 · 0.37526.00.37-0.005-1.3468.1175910.37  0.38  0.3651.00  0.22515:59:4115 min
Chi-X - X 0.3750.01    Mar 14 14:24:0015 min
CX2 - H 0.3751.0010.375  0.375  0.37515:32:5115 min
Omega - O 0.38+0.0051.34.0240.37  0.38  0.3714:28:2215 min
TriAct - M 0.3751.003    Feb 08 09:43:0915 min
Aequitas NEO - U 0.37-0.005-1.326.51080.375  0.38  0.36515:56:5415 min

Recent Trades - Last 10 of 108
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:41C0.37-0.0055,0007 TD Sec13 InstinetK
15:56:54U0.37-0.0053,0001 Anonymous2 RBCK
15:56:54C0.37-0.00510,0007 TD Sec2 RBCK
15:56:54C0.37-0.0053,0007 TD Sec2 RBCK
15:55:15C0.375 35022 Fidelity36 LatimerE
15:41:35C0.375 20,0007 TD Sec9 BMO NesbittK
15:40:27C0.375 30,0007 TD Sec9 BMO NesbittK
15:40:27C0.375 4,00079 CIBC9 BMO NesbittK
15:34:25C0.375 5007 TD Sec79 CIBCK
15:34:25C0.375 3,50079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-22 08:00C:LDS0.375News ReleaseLifestyle Delivery Systems Inc.'s Subsidiary, CSPA Group, Inc., to Exhibit at High Times Dope Cup Cannabis Event
2019-03-21 09:05C:LDS0.34News ReleaseLifestyle delivers CannaStrips to new stores
2019-03-21 08:02C:LDS0.34News ReleaseLifestyle Delivery drops warrant exercise price
2019-03-18 08:18C:LDS0.35News ReleaseLifestyle's CSPA delivers Reveur resin to Rise
2019-03-15 20:31C:LDS0.35News ReleaseLifestyle Delivery director Johannson resigns
2019-03-11 08:05C:LDS0.37News ReleaseLifestyle begins making fourth gen of CannaStrips
2019-03-05 14:43C:LDS0.41News ReleaseLifestyle arranges $5-million private placement
2019-03-04 09:53C:LDS0.42News ReleaseLifestyle affiliate files dispensary construction plans
2019-03-01 09:02C:LDS0.465News ReleaseLifestyle Delivery's CannaStrips available in Calif.
2019-02-27 10:21C:LDS0.41News ReleaseLifestyle enters CannaStrips JV with Nat'l Green