07:09:09 EDT Sat 18 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LAS.A - LASSONDE INDUSTRIES INC. CL 'A' SV - http://www.lassonde.com07:09:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LAS.A - T  0.2241.00 · 242.000.1242.00+2.431.020.44,938147240.00  244.99  240.00297.84  231.9116:00:00Aug 1015 min RT 2¢
TSX - T0.2241.00 · 242.000.1242.00+2.431.08.82,12491240.00  244.99  240.00297.84  231.9116:00:0015 min
Alpha - A 239.570.011    Aug 16 15:12:1215 min
Chi-X - X 242.01+2.441.07.81,8896240.03  243.10  240.0315:44:4515 min
CX2 - H 242.00+2.431.00.819520244.00  244.00  240.9915:45:2215 min
Omega - O 243.89+4.321.80.81967244.99  244.99  243.8910:57:3315 min
TriAct - M 239.571.126720    15:44:4515 min
LiquidNet - L 242.00+2.431.01.02421242.00  242.00  242.0013:48:5015 min
Aequitas NEO - U 243.90+4.331.80.1241243.90  243.90  243.9011:05:2815 min

Recent Trades - Last 10 of 147
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T242.002.4320065 Goldman80 National BankKQ
15:59:35T241.012.433680 National Bank1 Anonymous
15:59:33T242.002.431153 Morgan Stanley80 National Bank
15:59:30T242.002.431001 Anonymous80 National BankK
15:59:29T242.002.431001 Anonymous80 National BankK
15:57:02T241.992.4210080 National Bank79 CIBCK
15:55:16H242.002.43209 BMO Nesbitt80 National BankE
15:54:30T241.992.4210053 Morgan Stanley79 CIBCK
15:45:25H242.002.436080 National Bank80 National BankE
15:45:22H242.002.4310053 Morgan Stanley1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-10 12:44C:LAS267.26News ReleaseLassonde to pay 81-cent dividends June 15
2018-08-10 12:40C:LAS265.00News ReleaseLassonde Industries earns $18.8-million in Q2 2018