00:03:36 EST Thu 24 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LAS.A - LASSONDE INDUSTRIES INC. CL 'A' SV - http://www.lassonde.com00:03:36 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LAS.A - T  0.2202.00 · 211.000.5203.40-1.43-0.71.837632205.25  205.67  203.40297.84  184.4016:00:00Nov 0915 min RT 2¢
TSX - T0.2202.00 · 211.000.5203.40-1.43-0.71.327119205.25  205.67  203.40297.84  184.4016:00:0015 min
CX2 - H 204.830.1184    Jan 11 11:47:3715 min
Pure - P 204.830.2394    Oct 26 15:06:5915 min
TriAct - M 204.830.2485    11:25:1815 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T203.40-1.4310079 CIBC65 GoldmanKQ
16:00:00T203.40-1.4310079 CIBC65 GoldmanKQ
16:00:00T203.40-1.43339 Merrill Lynch7 TD SecQ
15:59:29T204.960.131001 Anonymous1 AnonymousK
15:35:52M203.55-1.28507 TD Sec7 TD SecE
15:33:07H205.000.174080 National Bank80 National BankE
15:32:02P205.000.172019 Desjardins7 TD SecE
15:03:08P205.000.17519 Desjardins7 TD SecE
14:59:56M205.000.17589 Raymond James1 AnonymousE
14:40:47T205.00-1.281579 CIBC80 National Bank
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display