11:10:40 EDT Sun 21 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LAS.A - LASSONDE INDUSTRIES INC. CL 'A' SV - http://www.lassonde.com11:10:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LAS.A - T  0.1235.01 · 239.790.1238.77+0.780.33.172450238.78  238.78  235.79297.84  227.8116:00:00Sep 2815 min RT 2¢
TSX - T0.1235.01 · 239.790.1238.77+0.780.31.639023238.78  238.78  237.29297.84  227.8116:00:0015 min
Alpha - A 237.990.051    Oct 09 11:44:5415 min
CX2 - H 235.79-2.20-0.90.37910237.29  237.29  235.7911:24:4115 min
Omega - O 237.29-0.70-0.30.1241237.29  237.29  237.2911:23:5415 min
TriAct - M 237.991.022615    11:23:5815 min

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T238.770.7810065 Goldman1 AnonymousKQ
16:00:00T238.770.783380 National Bank1 AnonymousQ
15:59:47T236.25-0.70477 TD Sec39 Merrill Lynch
15:59:32T236.25-0.701180 National Bank53 Morgan Stanley
15:38:28T235.79-0.70647 TD Sec53 Morgan Stanley
15:25:52H235.79-2.20780 National Bank80 National BankE
15:19:02M235.79-2.20507 TD Sec7 TD SecE
14:43:23T237.29-0.701001 Anonymous65 GoldmanK
14:27:08H238.790.80680 National Bank80 National BankE
14:10:02H238.790.80480 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-28 09:44C:LAS235.96News ReleaseLassonde to buy back up to 80,000 Class A shares