16:47:53 EST Sat 24 Feb 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:LAD - New Carolin Gold Corp. - http://www.newcarolingold.com16:47:53 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LAD - V  2.00.47 · 0.498.00.4917.18120.47  0.49  0.470.80  0.2015:42:59Feb 1315 min RT 2¢
TSX-V - V2.00.47 · 0.498.00.4916.68100.47  0.49  0.470.80  0.2015:42:5915 min
Alpha - A 0.48-0.01-2.00.5010.48  0.48  0.4815:04:0115 min
TriAct - M 0.490.11    15 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:42:59V0.49 1,00083 Mackie2 RBCK
15:42:59V0.48-0.016,00083 Mackie7 TD SecK
15:37:26V0.48-0.013507 TD Sec59 PI
15:37:26V0.48-0.015007 TD Sec7 TD SecK
15:04:01M0.48-0.01501 Anonymous7 TD Sec
15:04:01A0.48-0.015002 RBC1 AnonymousK
15:04:01V0.48-0.015002 RBC7 TD SecK
13:44:51V0.47-0.0210059 PI7 TD Sec
13:44:51V0.47-0.021,0002 RBC7 TD SecK
12:25:58V0.47-0.024,0002 RBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-13 10:32C:LAD0.45News ReleaseNew Carolin completes $1.5-million financing
2018-02-08 18:01C:LAD0.43Private PlacementNew Carolin 5,713,428-share private placement
2018-02-01 12:04C:LAD0.53News ReleaseNew Carolin Gold completes unit, FT share financings