20:35:20 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:LAD - New Carolin Gold Corp. - http://www.newcarolingold.com20:35:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LAD - V  15.00.165 · 0.185.00.18191.635440.19  0.19  0.1650.77  0.16515:33:45Oct 1915 min RT 2¢
TSX-V - V15.00.165 · 0.185.00.18135.524290.19  0.19  0.1650.77  0.16515:33:4515 min
Alpha - A 0.1810.0220.175  0.18  0.17515:33:4515 min
Chi-X - X 0.180.5010.18  0.18  0.1810:37:1915 min
CX2 - H 0.175-0.005-2.845.58110.175  0.185  0.16515:32:1715 min
TriAct - M 0.180.21    Oct 19 15:24:5815 min

Recent Trades - Last 10 of 44
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:33:45V0.18 3,0002 RBC33 CanaccordK
15:33:45A0.18 5,0002 RBC1 AnonymousK
15:32:17H0.175-0.0055,0001 Anonymous1 AnonymousK
15:29:16H0.165-0.0155,0001 Anonymous1 AnonymousK
14:40:47A0.175-0.0055,0002 RBC1 AnonymousK
14:40:47H0.18 5,0002 RBC1 AnonymousK
14:40:47H0.175-0.0052,0002 RBC1 AnonymousK
14:40:47H0.175-0.0056,0002 RBC1 AnonymousK
14:40:47V0.18 2,0002 RBC33 CanaccordK
14:18:39H0.18 6,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-19 12:11C:LAD0.20News ReleaseNew Carolin corrects Ladner gold calculation results
2018-10-19 12:03C:LAD0.185Resume TradingNew Carolin Gold to resume at 9:30 a.m. PT
2018-10-18 14:08C:LAD0.195Halt TradingNew Carolin Gold halted at 11:05 a.m. PT
2018-10-17 20:13C:LAD0.195News ReleaseNew Carolin identifies four targets at Ladner
2018-09-28 14:30C:LAD0.225SEDAR MD & ASEDAR MD & A
2018-09-28 14:23C:LAD0.225SEDAR Interim Financial StatementsSEDAR Interim Financial Statements