21:15:44 EDT Sun 27 May 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:LAD - New Carolin Gold Corp. - http://www.newcarolingold.com21:15:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LAD - V  2.00.40 · 0.4226.00.395-0.045-10.2194.080510.42  0.445  0.390.77  0.2015:56:50May 1015 min RT 2¢
TSX-V - V2.00.40 · 0.4226.00.395-0.045-10.2130.554340.42  0.445  0.390.77  0.2015:56:5015 min
Alpha - A 0.41-0.03-6.85.0210.41  0.41  0.4109:39:5715 min
Chi-X - X 0.41-0.03-6.85.0210.41  0.41  0.4109:53:5215 min
CX2 - H 0.41-0.03-6.832.01370.41  0.42  0.4015:47:2315 min
TriAct - M 0.4410.042    15 min
Aequitas NEO - U 0.40-0.04-9.111.5560.41  0.43  0.4015:32:4415 min

Recent Trades - Last 10 of 51
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:50V0.395-0.0453,00083 Mackie1 AnonymousK
15:47:23H0.41-0.034,0007 TD Sec1 AnonymousK
15:32:44U0.40-0.044,00099 Jitney1 AnonymousK
15:32:44H0.40-0.043,0001 Anonymous1 AnonymousK
15:32:44H0.405-0.0356,0001 Anonymous1 AnonymousK
15:32:44M0.41-0.035,0001 Anonymous1 Anonymous
15:32:44V0.40-0.044,00083 Mackie1 AnonymousK
13:27:59M0.41-0.035,0001 Anonymous7 TD Sec
12:02:26U0.42-0.025002 RBC1 AnonymousK
12:02:26V0.42-0.023,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-10 04:56C:LAD0.465News ReleaseNew Carolin begins drilling at Carolin mine