16:37:37 EDT Sun 21 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LAC - LITHIUM AMERICAS CORP. J - http://www.lithiumamericas.com16:37:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LAC - T  9.45.07 · 5.104.45.07-0.08-1.6434.92,1961,0875.15  5.27  4.9714.06  4.5816:00:00Sep 0515 min RT 2¢
TSX - T9.45.07 · 5.104.45.07-0.08-1.6297.51,4986765.15  5.27  4.9714.06  4.5816:00:0015 min
Alpha - A 5.09-0.06-1.255.3281875.21  5.23  4.9715:59:2915 min
Chi-X - X 5.08-0.07-1.417.186885.24  5.24  4.9815:58:0415 min
CX2 - H 5.10-0.05-1.04.924425.15  5.20  5.0015:52:2415 min
Pure - P 4.98-0.17-3.30.95105.01  5.01  4.9812:51:4615 min
Omega - O 5.08-0.07-1.411.357785.13  5.15  4.9715:59:3115 min
TriAct - M 5.1524.912680    14:08:3715 min
LiquidNet - L 5.195+0.0450.914.07315.195  5.195  5.19509:38:0915 min
Aequitas NEO - U 5.07-0.08-1.69.146255.20  5.20  5.0015:57:1415 min

Recent Trades - Last 10 of 1087
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.07-0.089065 Goldman80 National BankQ
16:00:00T5.07-0.081007 TD Sec65 GoldmanKQ
15:59:38P5.10-0.05531 Anonymous33 CanaccordE
15:59:33U5.10-0.055353 Morgan Stanley36 LatimerE
15:59:31O5.08-0.071001 Anonymous1 AnonymousK
15:59:31O5.08-0.0710065 Goldman1 AnonymousK
15:59:29A5.09-0.062,0001 Anonymous1 AnonymousK
15:59:29A5.09-0.061001 Anonymous1 AnonymousK
15:59:29H5.09-0.063139 Merrill Lynch7 TD SecE
15:59:29H5.09-0.063839 Merrill Lynch7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display