10:21:20 EST Wed 23 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LAC - LITHIUM AMERICAS CORP - http://www.lithiumamericas.com10:21:20 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LAC - T  0.54.07 · 4.080.34.07+0.020.514.258664.08  4.14  4.059.88  3.7410:02:20Nov 1415 min RT 2¢
TSX - T0.54.07 · 4.080.34.07+0.020.513.254584.08  4.14  4.079.88  3.7410:02:2015 min
Chi-X - X 4.08+0.030.70.1014.08  4.08  4.0809:30:0215 min
Pure - P 4.050.4224.05  4.05  4.0509:30:0015 min
Omega - O 4.08+0.030.70.3134.09  4.09  4.0810:01:3015 min
TriAct - M 4.050.001    Jan 22 10:24:4815 min
Aequitas NEO - U 4.09+0.041.00.2114.09  4.09  4.0909:46:4115 min

Recent Trades - Last 10 of 66
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:02:20T4.070.0210079 CIBC79 CIBCK
10:02:20T4.070.0210079 CIBC79 CIBCK
10:01:30O4.080.031001 Anonymous1 AnonymousK
10:01:30T4.080.0310079 CIBC72 Credit SuisseK
10:01:30T4.080.0310079 CIBC72 Credit SuisseK
10:01:30T4.080.0310079 CIBC72 Credit SuisseK
10:01:30T4.080.031001 Anonymous79 CIBCK
10:01:30T4.080.031001 Anonymous72 Credit SuisseK
09:54:28O4.080.031001 Anonymous1 AnonymousK
09:54:28T4.080.031001 Anonymous79 CIBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display