03:29:28 EDT Thu 28 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LABS - MEDIPHARM LABS CORP - http://www.medipharmlabs.com03:29:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LABS - T  0.51.89·1.920.11.90-0.01-0.51,377.62,6053,5741.90  1.94  1.757.28  1.20May 27 16:00:00May 2715 min RT 2¢
TSX - T0.51.89·1.920.11.90-0.01-0.5799.41,5041,7711.90  1.94  1.757.28  1.20May 27 16:00:0015 min
NEO ATS - U 1.91121.72292181.93  1.93  1.76May 27 15:59:3115 min
Alpha - A 1.92+0.010.595.61811451.94  1.94  1.75May 27 15:59:5915 min
Omega - O 1.92+0.010.534.7651151.92  1.92  1.76May 27 15:59:4615 min
Pure - P 1.9120.338481.86  1.91  1.76May 27 15:50:0415 min
Chi-X - X 1.92+0.010.5155.83077321.94  1.94  1.75May 27 15:59:4615 min
CX2 - H 1.92+0.010.5131.72473571.93  1.93  1.75May 27 15:59:5915 min
CXD - D 1.80-0.11-5.84.1711.80  1.80  1.80May 27 11:01:2715 min
TriAct - M 1.9114.228187    May 27 15:21:1815 min

Recent Trades - Last 10 of 3574
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.90-0.015001 Anonymous80 National BankKQ
16:00:00T1.90-0.014007 TD Sec80 National BankKQ
16:00:00T1.90-0.011007 TD Sec80 National BankKQ
16:00:00T1.90-0.0120039 Merrill Lynch80 National BankKQ
16:00:00T1.90-0.01100212 Virtu80 National BankKQ
16:00:00T1.90-0.0131 Anonymous212 VirtuQ
16:00:00T1.90-0.01921 Anonymous212 VirtuQ
16:00:00T1.90-0.016539 Merrill Lynch212 VirtuQ
16:00:00T1.90-0.01181 Anonymous212 VirtuQ
16:00:00T1.90-0.0110039 Merrill Lynch80 National BankKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-27 07:30C:LABS1.90News ReleaseMedipharm Labs forms supply deal for Atlantic Canada
2020-05-25 07:30C:LABS2.02News ReleaseMedipharm launches Ace Valley vapes in Canada
2020-05-15 07:26C:LABS1.58News ReleaseMedipharm Labs signs European cannabis supply deal
2020-05-14 09:09C:LABS1.54News ReleaseMedipharm to produce Avicanna cannabis products
2020-05-14 09:09C:LABS1.58News ReleaseAvicanna signs manufacturing deal with Medipharm
2020-05-14 08:55C:LABS1.58News ReleaseMedipharm Labs to provide Q1 results by June 29
2020-05-07 09:53C:LABS1.99News ReleaseMedipharm receives Australian GMP manufacturing licence
2020-05-04 08:14C:LABS1.82News ReleaseMedipharm signs cannabis oil deal with Cannasouth