16:10:44 EDT Mon 21 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LABS - MEDIPHARM LABS CORP - http://www.medipharmlabs.com16:10:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LABS - T  2.24.25 · 4.262.24.255-0.045-1.01,308.65,6373,1324.41  4.45  4.207.39  0.9115:52:49Oct 1615 min RT 2¢
TSX - T2.24.25 · 4.262.24.26-0.04-0.9874.63,7691,9474.41  4.45  4.207.39  0.9115:52:3115 min
Alpha - A 4.26-0.04-0.932.5141764.40  4.45  4.2015:52:3115 min
Chi-X - X 4.255-0.045-1.0203.58745654.41  4.44  4.2015:52:4915 min
CX2 - H 4.26-0.04-0.962.22701464.43  4.45  4.2115:51:2915 min
Pure - P 4.45+0.153.50.4234.45  4.45  4.4509:48:3015 min
Omega - O 4.26-0.04-0.930.3131954.38  4.44  4.2215:51:2915 min
TriAct - M 4.255-0.045-1.050.0216914.265  4.265  4.25515:52:4415 min
Lynx - Y 4.35+0.051.20.1014.35  4.35  4.3509:33:1215 min
NEO ATS - U 4.26-0.04-0.955.02352084.35  4.44  4.2115:52:3115 min

Recent Trades - Last 10 of 3132
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:44X4.255-0.0451001 Anonymous80 National BankK
15:53:38X4.26-0.0410065 Goldman1 AnonymousK
15:52:49X4.255-0.0452001 Anonymous80 National BankK
15:52:44M4.255-0.0453,8001 Anonymous7 TD SecK
15:52:34X4.255-0.0451001 Anonymous80 National BankK
15:52:31A4.26-0.041007 TD Sec65 GoldmanK
15:52:31U4.26-0.041001 Anonymous1 AnonymousK
15:52:31U4.26-0.041001 Anonymous1 AnonymousK
15:52:31X4.26-0.0410039 Merrill Lynch1 AnonymousK
15:52:31T4.26-0.041007 TD Sec53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-16 07:25C:LABS4.21News ReleaseMedipharm Labs to sell pot distillate to Olli Brands
2019-10-10 08:29C:LABS4.11News ReleaseMedipharm Labs closes $38.7M credit facility
2019-10-08 07:36C:LABS3.81In the NewsGlobe says new coverage rates Medipharm "outperform"
2019-10-03 08:29C:LABS3.58News ReleaseMedipharm Labs to provide Q3 results on Nov. 12
2019-10-01 07:30C:LABS3.80News ReleaseMedipharm Labs ships pot concentrate to Australia
2019-09-25 06:22C:LABS4.77News ReleaseMedipharm, TerrAscend sign $27M supply deal
2019-09-24 07:43C:LABS4.78News ReleaseMedipharm Labs signs white label deal with ADREXpharma