12:18:31 EST Sat 23 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KXS - KINAXIS INC. J - http://www.kinaxis.com12:18:31 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KXS - T  0.183.54 · 83.901.483.57+0.730.9159.713,3581,34583.10  84.03  82.61100.68  60.0116:25:12Feb 0415 min RT 2¢
TSX - T0.183.54 · 83.901.483.57+0.730.985.87,17769783.10  84.03  82.61100.68  60.0116:25:1215 min
Alpha - A 83.58+0.740.95.64693582.84  83.96  82.8415:59:3315 min
Chi-X - X 83.58+0.740.920.81,73917682.86  84.02  82.8615:59:5115 min
CX2 - H 83.52+0.680.85.74756383.47  83.73  83.2515:49:5615 min
Pure - P 83.57+0.730.95.04194583.53  83.96  83.3415:59:0015 min
Omega - O 83.57+0.730.98.36948082.90  83.96  82.9015:58:3915 min
TriAct - M 83.595+0.7550.923.71,98120683.43  83.615  83.3915:59:4715 min
Lynx - Y 83.38+0.540.71.1921183.08  83.82  83.0815:26:1815 min
Aequitas NEO - U 83.58+0.740.93.83143282.91  83.86  82.9115:59:5115 min

Recent Trades - Last 10 of 1345
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:25:12T83.570.731009 BMO Nesbitt9 BMO NesbittKX
16:00:00T83.570.7310079 CIBC79 CIBCKQ
16:00:00T83.570.7310053 Morgan Stanley72 Credit SuisseKQ
16:00:00T83.570.736665 Goldman7 TD SecQ
16:00:00T83.570.7341 Anonymous7 TD SecQ
16:00:00T83.570.73267 TD Sec1 AnonymousQ
16:00:00T83.570.73597 TD Sec79 CIBCQ
15:59:59T83.560.7240079 CIBC1 AnonymousK
15:59:59T83.560.721,4002 RBC1 AnonymousK
15:59:51X83.580.7410039 Merrill Lynch1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-04 07:51C:KXS78.31News ReleaseKinaxis advertises Live Lens mobile app
2019-01-31 07:26C:KXS77.50News ReleaseKinaxis to issue 2018 results Feb. 28
2019-01-28 09:05C:KXS76.60News ReleaseKinaxis appoints Robinson chief strategy officer