02:09:55 EST Tue 11 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KXS - KINAXIS INC - http://www.kinaxis.com02:09:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KXS - T  0.168.64 · 69.190.168.97-0.42-0.6252.517,2971,83869.46  70.67  66.52100.68  63.4016:00:00Dec 0615 min RT 2¢
TSX - T0.168.64 · 69.190.168.97-0.42-0.6187.112,8201,28769.46  70.67  66.63100.68  63.4016:00:0015 min
Alpha - A 68.82-0.57-0.810.37105570.11  70.11  66.5215:55:0515 min
Chi-X - X 68.92-0.47-0.720.41,39616869.87  70.515  66.9715:59:1315 min
CX2 - H 69.25-0.14-0.22.51733369.53  69.565  66.9015:40:0015 min
Pure - P 68.94-0.45-0.60.8581067.74  68.99  67.7415:22:5515 min
Omega - O 68.88-0.51-0.710.37039969.53  69.53  66.5215:57:0015 min
TriAct - M 68.86-0.53-0.813.894411368.86  68.86  68.8615:55:1815 min
Aequitas NEO - U 68.88-0.51-0.77.24947370.07  70.50  66.6915:56:4815 min

Recent Trades - Last 10 of 1838
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T68.97-0.4210053 Morgan Stanley65 GoldmanKQ
16:00:00T68.97-0.4260053 Morgan Stanley65 GoldmanKQ
16:00:00T68.97-0.423001 Anonymous65 GoldmanKQ
16:00:00T68.97-0.4210053 Morgan Stanley65 GoldmanKQ
16:00:00T68.97-0.4220079 CIBC1 AnonymousKQ
16:00:00T68.97-0.423365 Goldman7 TD SecQ
16:00:00T68.97-0.425914 ITG7 TD SecQ
16:00:00T68.97-0.423101 SG Capital7 TD SecQ
16:00:00T68.97-0.42597 TD Sec222 JP MorganQ
16:00:00T68.97-0.423001 Anonymous65 GoldmanKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-23 08:27C:KXS66.90In the NewsGlobe says Abernethy hikes Kinaxis to "buy" from "hold"