05:07:35 EDT Wed 19 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KXS - KINAXIS INC - http://www.kinaxis.com05:07:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KXS - T  0.184.06 · 84.230.184.11-0.56-0.7192.316,3001,36785.11  86.00  84.04100.68  60.01Jun 18 16:00:00Jun 1715 min RT 2¢
TSX - T0.184.06 · 84.230.184.11-0.56-0.7107.99,15183285.11  86.00  84.045100.68  60.01Jun 18 16:00:0015 min
Alpha - A 84.16-0.51-0.613.01,1028985.45  85.94  84.09Jun 18 15:59:4215 min
Chi-X - X 84.22-0.45-0.512.21,03712085.39  85.91  84.07Jun 18 15:59:4115 min
CX2 - H 84.23-0.44-0.55.14355185.63  85.90  84.08Jun 18 15:59:0115 min
Pure - P 84.21-0.46-0.52.82402985.45  85.87  84.21Jun 18 15:58:0315 min
Omega - O 84.18-0.49-0.63.83233485.47  85.89  84.04Jun 18 15:51:1515 min
TriAct - M 84.6742.33,577163    Jun 18 15:59:5815 min
Instinet - I 84.69+0.020.00.434284.685  84.69  84.685Jun 18 10:14:2215 min
Lynx - Y 84.74+0.070.10.19184.74  84.74  84.74Jun 18 10:12:3015 min
NEO ATS - U 84.23-0.44-0.54.63924685.36  85.98  84.13Jun 18 15:59:4215 min

Recent Trades - Last 10 of 1367
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-14 15:14C:KXS83.51News ReleaseKinaxis shareholders elect seven directors at AGM