13:24:45 EDT Sat 20 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KXS - KINAXIS INC. J - http://www.kinaxis.com13:24:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KXS - T  0.188.17 · 88.861.188.44-1.93-2.1220.719,8471,81290.64  91.64  88.27100.68  63.1516:20:16Oct 1715 min RT 2¢
TSX - T0.188.17 · 88.861.188.44-1.93-2.1141.512,7061,25190.64  91.51  88.27100.68  63.1516:20:1615 min
Alpha - A 88.43-1.94-2.19.48415691.07  91.64  88.2915:50:1215 min
Chi-X - X 88.39-1.98-2.216.31,46713691.32  91.32  88.3015:59:0315 min
CX2 - H 88.39-1.98-2.23.73334091.51  91.51  88.3915:59:0315 min
Pure - P 88.39-1.98-2.22.11861990.83  91.17  88.3015:59:0315 min
Omega - O 88.39-1.98-2.26.76023490.83  91.30  88.3015:59:0315 min
TriAct - M 90.3725.52,296227    15:58:0015 min
Lynx - Y 89.98-0.39-0.40.218290.00  90.00  89.9813:40:4915 min
Aequitas NEO - U 88.58-1.79-2.015.41,3994791.39  91.39  88.3615:59:3015 min

Recent Trades - Last 10 of 1812
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:20:16T88.44-1.933,0002 RBC2 RBCKS
16:20:16T88.44-1.93152 RBC2 RBCS
16:00:00T88.44-1.934765 Goldman7 TD SecQ
16:00:00T88.44-1.93592 RBC7 TD SecQ
16:00:00T88.44-1.933972 Credit Suisse7 TD SecQ
16:00:00T88.44-1.93887 TD Sec72 Credit SuisseQ
16:00:00T88.44-1.93907 TD Sec1 AnonymousQ
16:00:00T88.44-1.93157 TD Sec2 RBCQ
16:00:00T88.44-1.9317 TD Sec39 Merrill LynchQ
16:00:00T88.44-1.9347 TD Sec7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-17 09:03C:KXS86.25News ReleaseKinaxis, Deloitte to service auto, medical industries
2018-10-16 09:07C:KXS83.94News ReleaseKinaxis to manage supply chain for Vertex Pharma
2018-10-11 08:39C:KXS81.54News ReleaseKinaxis appoints McDonald as chief product officer