20:05:03 EDT Thu 21 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KWH.UN - CRIUS ENERGY TRUST UNITS - http://www.criusenergy.com20:05:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KWH.UN - T  2.97.16 · 7.221.07.19-0.09-1.2239.11,7071,1177.28  7.30  7.1710.55  7.0116:00:00May 2915 min RT 2¢
TSX - T2.97.16 · 7.221.07.19-0.09-1.2133.39545237.28  7.30  7.1710.55  7.0116:00:0015 min
Alpha - A 7.19-0.09-1.242.93071517.29  7.29  7.1715:59:5915 min
Chi-X - X 7.17-0.11-1.522.21581177.30  7.30  7.1715:59:4915 min
CX2 - H 7.19-0.09-1.22.820327.22  7.24  7.1715:53:0015 min
Pure - P 7.18-0.10-1.42.216237.24  7.25  7.1814:37:5415 min
Omega - O 7.18-0.10-1.423.71672027.26  7.26  7.1715:59:4915 min
TriAct - M 7.280.9717    15 min
Aequitas NEO - U 7.19-0.09-1.211.078527.28  7.28  7.1715:59:5015 min

Recent Trades - Last 10 of 1117
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T7.19-0.0910065 Goldman79 CIBCKQ
16:00:00T7.19-0.0910065 Goldman79 CIBCKQ
15:59:59A7.19-0.0910079 CIBC1 AnonymousK
15:59:50U7.19-0.091001 Anonymous2 RBCK
15:59:49A7.18-0.1020065 Goldman1 AnonymousK
15:59:49X7.17-0.112001 Anonymous1 AnonymousK
15:59:49O7.18-0.1020065 Goldman1 AnonymousK
15:59:49X7.18-0.103001 Anonymous1 AnonymousK
15:59:49T7.17-0.1120079 CIBC1 AnonymousK
15:59:49T7.17-0.112001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-29 19:03C:KWH7.88News ReleaseCrius Energy unitholders approve ASM resolutions