11:57:23 EDT Fri 21 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KWH.UN - CRIUS ENERGY TRUST - http://www.criusenergy.com11:57:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KWH.UN - T  0.56.44 · 6.460.86.46+0.091.432.52061676.37  6.47  6.359.70  5.3111:32:05Sep 1715 min RT 2¢
TSX - T0.56.44 · 6.460.86.46+0.091.420.61311106.37  6.46  6.379.70  5.3111:26:1815 min
Alpha - A 6.47+0.101.66.441116.40  6.47  6.3511:23:2715 min
Chi-X - X 6.44+0.071.10.8556.39  6.44  6.3911:23:0415 min
CX2 - H 6.42+0.050.80.3236.40  6.42  6.4010:58:0915 min
Pure - P 6.41+0.040.60.3236.39  6.41  6.3911:13:4215 min
Omega - O 6.46+0.091.42.516196.40  6.46  6.3811:32:0515 min
TriAct - M 6.42+0.050.81.06106.41  6.43  6.4111:13:4215 min
Aequitas NEO - U 6.45+0.081.30.6466.37  6.45  6.3711:24:0615 min

Recent Trades - Last 10 of 167
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:32:05O6.460.091001 Anonymous1 AnonymousK
11:26:18T6.460.0910019 Desjardins79 CIBCK
11:25:52T6.450.0830080 National Bank1 AnonymousK
11:25:52T6.450.0820080 National Bank79 CIBCK
11:25:52T6.450.0820080 National Bank84 Ind TradingK
11:25:52T6.450.0880080 National Bank7 TD SecK
11:24:13T6.450.082001 Anonymous79 CIBCK
11:24:06U6.450.081002 RBC39 Merrill LynchK
11:24:06T6.450.081001 Anonymous1 AnonymousK
11:24:06T6.450.0810079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-17 10:10C:KWH6.10News ReleaseCrius Energy to exceed cost-reduction targets