15:17:20 EST Wed 22 Nov 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KWH.UN - CRIUS ENERGY TRUST - http://www.criusenergy.com15:17:20 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KWH.UN - T  0.19.16 · 9.183.99.17+0.111.2121.21,1026419.08  9.24  9.0011.32  7.9014:56:54Nov 1315 min RT 2¢
TSX - T0.19.16 · 9.183.99.19+0.131.471.76533279.08  9.24  9.0111.32  7.9014:47:2115 min
Alpha - A 9.17+0.111.211.7107429.07  9.23  9.0014:56:5415 min
Chi-X - X 9.21+0.151.713.1119869.03  9.23  9.0014:46:2715 min
CX2 - H 9.19+0.131.40.9899.01  9.23  9.0114:11:4615 min
Pure - P 9.19+0.131.42.422229.00  9.23  9.0014:32:3615 min
TriAct - M 9.062.42313    15 min
NEO - U 9.21+0.151.719.01721429.09  9.23  9.0214:46:2715 min

Recent Trades - Last 10 of 641
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:47:21T9.190.1310085 Scotia1 AnonymousK
14:46:39T9.200.1410079 CIBC124 QuestradeK
14:46:39T9.200.1410053 Morgan Stanley124 QuestradeK
14:46:27T9.210.151001 Anonymous124 QuestradeK
14:46:27T9.210.151002 RBC124 QuestradeK
14:46:27T9.210.1510079 CIBC124 QuestradeK
14:46:14T9.220.161001 Anonymous124 QuestradeK
14:46:14T9.220.161001 Anonymous124 QuestradeK
14:46:14T9.220.1610072 Credit Suisse124 QuestradeK
14:38:30T9.230.171007 TD Sec39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-13 16:48C:KWH8.55News ReleaseCrius talks revenue, omits Q3 P&L in NR
2017-11-13 16:34C:KWH8.55SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-11-13 16:34C:KWH8.55SEDAR MD & ASEDAR MD & A