09:03:38 EST Sat 24 Feb 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KWH.UN - CRIUS ENERGY TRUST UNITS - http://www.criusenergy.com09:03:38 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KWH.UN - T  0.68.88 · 8.910.18.88-0.08-0.9215.71,9368938.96  9.01  8.8411.32  7.9015:59:40Feb 0815 min RT 2¢
TSX - T0.68.88 · 8.910.18.88-0.08-0.9150.51,3505388.96  9.01  8.8411.32  7.9015:59:4015 min
Alpha - A 8.86-0.10-1.10.9899.00  9.00  8.8615:55:3915 min
Chi-X - X 8.89-0.07-0.825.62301248.99  9.01  8.8515:59:3015 min
CX2 - H 8.89-0.07-0.83.128319.01  9.01  8.8915:53:2515 min
Pure - P 8.88-0.08-0.90.6568.91  8.93  8.8715:57:3815 min
Omega - O 8.88-0.08-0.911.5103759.00  9.01  8.8615:57:3615 min
TriAct - M 8.9610.29231    15 min
NEO - U 8.88-0.08-0.913.3120799.00  9.01  8.8515:55:4015 min

Recent Trades - Last 10 of 893
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:40T8.88-0.081684 Ind Trading72 Credit Suisse
15:59:40T8.88-0.0840080 National Bank1 AnonymousK
15:59:40T8.88-0.0810080 National Bank1 AnonymousK
15:59:37T8.88-0.0810080 National Bank1 AnonymousK
15:59:32T8.88-0.0810080 National Bank1 AnonymousK
15:59:30X8.89-0.071001 Anonymous33 CanaccordK
15:59:30X8.89-0.071001 Anonymous33 CanaccordK
15:59:30T8.89-0.0710079 CIBC33 CanaccordK
15:59:30T8.88-0.0820080 National Bank33 CanaccordK
15:59:30T8.88-0.0810080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-08 09:11C:KWH8.76News ReleaseCrius Energy to release 2017 results March 8
2018-02-01 08:43C:KWH9.08In the NewsGlobe says Crius Energy Trust maintained at "buy"
2018-01-30 07:04C:KWH9.39News ReleaseCrius Energy to buy back units in NCIB