02:48:40 EDT Sun 31 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:KTN - Kootenay Silver Inc. - http://www.kootenaysilver.com02:48:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KTN - V  18.50.34·0.34540.50.345+0.0257.81,024.73453460.33  0.345  0.320.345  0.10515:59:59May 2615 min RT 2¢
TSX-V - V18.50.34·0.34540.50.34+0.026.3517.71741380.33  0.34  0.320.345  0.10515:50:1615 min
NEO ATS - U 0.34+0.026.3185.563690.34  0.345  0.3215:56:4015 min
Alpha - A 0.345+0.0257.861.521170.33  0.345  0.32515:59:5915 min
Omega - O 0.335+0.0154.764.022230.34  0.34  0.32514:37:0615 min
Pure - P 0.320.502    May 26 10:50:4415 min
Chi-X - X 0.345+0.0257.8107.036380.34  0.345  0.3215:59:4815 min
CX2 - H 0.345+0.0257.879.627350.34  0.345  0.3215:59:3515 min
CXD - D 0.325+0.0051.62.9160.3325  0.3325  0.32509:39:4715 min
TriAct - M 0.326.0218    11:42:3015 min

Recent Trades - Last 10 of 346
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A0.3450.02550079 CIBC1 AnonymousK
15:59:48X0.3450.02550065 Goldman39 Merrill LynchK
15:59:35H0.3450.02510,0002 RBC33 CanaccordK
15:59:35A0.3450.0253,5002 RBC1 AnonymousK
15:59:18A0.3450.0251,5007 TD Sec1 AnonymousK
15:59:18A0.3450.0251,0007 TD Sec1 AnonymousK
15:58:23A0.3450.0252,0007 TD Sec1 AnonymousK
15:58:03H0.3450.02550079 CIBC79 CIBCK
15:58:03H0.3450.02550079 CIBC79 CIBCK
15:58:03H0.3450.02550079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-26 10:10C:KTN0.305News ReleaseKootenay Silver drills one m of 2,010 g/t Ag at Columba
2020-05-21 16:03C:KTN0.305SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-21 16:03C:KTN0.305SEDAR MD & ASEDAR MD & A
2020-05-19 14:55C:KTN0.295News ReleaseKootenay Silver drills 4.97 m of 400 g/t Ag at Columba
2020-05-14 15:41C:KTN0.205SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-05-14 15:41C:KTN0.205SEDAR MD & ASEDAR MD & A