00:07:31 EDT Tue 16 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:KTN - Kootenay Silver Inc. - http://www.kootenaysilver.com00:07:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KTN - V  20.00.115 · 0.1274.00.12+0.0054.3279.132410.12  0.12  0.110.16  0.10515:57:35Jul 0215 min RT 2¢
TSX-V - V20.00.115 · 0.1274.00.12+0.0054.3191.022150.12  0.12  0.110.16  0.10515:57:3515 min
Alpha - A 0.12+0.0054.334.5420.11  0.12  0.1114:55:3715 min
Chi-X - X 0.12+0.0054.30.5010.12  0.12  0.1209:51:1615 min
CX2 - H 0.12+0.0054.322.82190.11  0.12  0.1115:42:2315 min
TriAct - M 0.12+0.0054.326.3330.12  0.12  0.1215:57:3515 min
NEO ATS - U 0.12+0.0054.34.0110.12  0.12  0.1213:18:4815 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:35M0.120.00526,00013 Instinet99 JitneyK
15:57:35V0.120.00534,00013 Instinet1 AnonymousK
15:42:23V0.120.0052,0001 Anonymous1 AnonymousK
15:42:23V0.120.0055001 Anonymous1 AnonymousK
15:42:23H0.120.00550057 Interactive1 AnonymousK
15:31:46H0.120.0052,00057 Interactive1 AnonymousK
14:58:10H0.120.00510065 Goldman7 TD SecE
14:55:37A0.120.0058,5007 TD Sec1 AnonymousK
14:55:26H0.120.0052,00057 Interactive1 AnonymousK
14:33:23H0.120.00520065 Goldman7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-02 10:31C:KTN0.125News ReleaseKootenay Silver to begin drilling at Columba