12:20:02 EDT Fri 25 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:KS - KLONDIKE SILVER CORP - http://www.klondikesilver.com12:20:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KS - V  335.00.065·0.07970.00.07+0.0057.71,070.374380.065  0.07  0.0650.09  0.01511:28:19Sep 1715 min RT 2¢
TSX-V - V335.00.065·0.07970.00.065747.752180.065  0.07  0.0650.09  0.01510:57:5815 min
NEO ATS - U 0.07+0.0057.760.0440.07  0.07  0.0711:28:1915 min
Omega - O 0.06596.0740.07  0.07  0.06510:57:3015 min
Chi-X - X 0.06567.0540.07  0.07  0.06510:57:3015 min
CX2 - H 0.06598.0740.07  0.07  0.06510:57:3015 min
TriAct - M 0.0651.64    Aug 27 12:02:1115 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:28:19U0.070.00512,00085 Scotia1 AnonymousK
10:57:58V0.065 2,00053 Morgan Stanley33 CanaccordK
10:57:30X0.065 23,0001 Anonymous14 ITGK
10:57:30O0.065 8,0001 Anonymous14 ITGK
10:57:30H0.065 9,0001 Anonymous14 ITGK
10:57:30H0.065 60,00033 Canaccord14 ITGK
10:32:30M0.070.00516013 Instinet2 RBC
10:32:30V0.070.00541,00013 Instinet1 AnonymousK
10:25:29M0.070.00530085 Scotia2 RBC
10:25:29V0.070.0051,00085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-17 16:53C:KS0.075News ReleaseKlondike Silver appoints Smoliak CFO
2020-09-09 15:28C:KS0.06News ReleaseKlondike Silver closes $516,000 1st financing tranche