C-KS

V:KS - Klondike Silver Corp. - http://www.klondikesilver.com

18:28:08 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KS - V	308.5	0.14	·	0.15	112.5	0.15	-0.005	-3.2	1,272.8	186	168	0.145 0.15 0.135	0.335 0.015	15:59:59	Jan 13	15 min RT 2¢
TSX-V - V	308.5	0.14	·	0.15	112.5	0.15	-0.005	-3.2	591.3	86	62	0.145 0.15 0.14	0.335 0.015	15:47:27		15 min
NEO ATS - U						0.15	-0.005	-3.2	252.0	37	39	0.145 0.15 0.14		15:59:59		15 min
Alpha - A						0.15	-0.005	-3.2	114.5	17	14	0.14 0.15 0.135		15:25:52		15 min
Omega - O						0.15	-0.005	-3.2	168.5	25	15	0.15 0.15 0.14		15:43:11		15 min
Pure - P						0.145	-0.01	-6.5	1.5	0	1	0.145 0.145 0.145		12:01:15		15 min
Chi-X - X						0.15	-0.005	-3.2	6.0	1	4	0.14 0.15 0.14		09:51:10		15 min
CX2 - H						0.145	-0.01	-6.5	135.6	20	19	0.15 0.15 0.14		15:59:45		15 min
TriAct - M						0.155			3.4	1	14			Aug 27 12:02:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 168

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.15	-0.005	6,000	79 CIBC	2 RBC	K
15:59:45	H	0.145	-0.01	2,000	1 Anonymous	1 Anonymous	K
15:59:45	H	0.145	-0.01	500	1 Anonymous	1 Anonymous	K
15:54:40	M	0.15	-0.005	100	33 Canaccord	2 RBC	E
15:52:01	M	0.15	-0.005	166	1 Anonymous	79 CIBC	E
15:52:01	U	0.15	-0.005	4,500	1 Anonymous	2 RBC	K
15:52:01	U	0.15	-0.005	1,500	1 Anonymous	2 RBC	K
15:52:01	U	0.15	-0.005	500	1 Anonymous	2 RBC	K
15:47:27	V	0.15	-0.005	375	7 TD Sec	59 PI
15:47:27	V	0.15	-0.005	21,500	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-01-13 09:58	C:KS	0.14	News Release200	Klondike Silver begins underground drifting at Silvana

Date ET

Symbol

Price

Type

Headline

2021-01-13 09:58

C:KS

0.14

News Release

Klondike Silver begins underground drifting at Silvana