C-KS

V:KS - KLONDIKE SILVER CORP - http://www.klondikesilver.com

12:20:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KS - V	335.0	0.065	·	0.07	970.0	0.07	+0.005	7.7	1,070.3	74	38	0.065 0.07 0.065	0.09 0.015	11:28:19	Sep 17	15 min RT 2¢
TSX-V - V	335.0	0.065	·	0.07	970.0	0.065			747.7	52	18	0.065 0.07 0.065	0.09 0.015	10:57:58		15 min
NEO ATS - U						0.07	+0.005	7.7	60.0	4	4	0.07 0.07 0.07		11:28:19		15 min
Omega - O						0.065			96.0	7	4	0.07 0.07 0.065		10:57:30		15 min
Chi-X - X						0.065			67.0	5	4	0.07 0.07 0.065		10:57:30		15 min
CX2 - H						0.065			98.0	7	4	0.07 0.07 0.065		10:57:30		15 min
TriAct - M						0.065			1.6		4			Aug 27 12:02:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 38

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:28:19	U	0.07	0.005	12,000	85 Scotia	1 Anonymous	K
10:57:58	V	0.065		2,000	53 Morgan Stanley	33 Canaccord	K
10:57:30	X	0.065		23,000	1 Anonymous	14 ITG	K
10:57:30	O	0.065		8,000	1 Anonymous	14 ITG	K
10:57:30	H	0.065		9,000	1 Anonymous	14 ITG	K
10:57:30	H	0.065		60,000	33 Canaccord	14 ITG	K
10:32:30	M	0.07	0.005	160	13 Instinet	2 RBC
10:32:30	V	0.07	0.005	41,000	13 Instinet	1 Anonymous	K
10:25:29	M	0.07	0.005	300	85 Scotia	2 RBC
10:25:29	V	0.07	0.005	1,000	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-09-17 16:53	C:KS	0.075	News Release200	Klondike Silver appoints Smoliak CFO
2020-09-09 15:28	C:KS	0.06	News Release200	Klondike Silver closes $516,000 1st financing tranche