Recent Trades - Last 10 of 168 |
15:59:59 | U | 0.15 | -0.005 | 6,000 | 79 CIBC | 2 RBC | K |
15:59:45 | H | 0.145 | -0.01 | 2,000 | 1 Anonymous | 1 Anonymous | K |
15:59:45 | H | 0.145 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
15:54:40 | M | 0.15 | -0.005 | 100 | 33 Canaccord | 2 RBC | E |
15:52:01 | M | 0.15 | -0.005 | 166 | 1 Anonymous | 79 CIBC | E |
15:52:01 | U | 0.15 | -0.005 | 4,500 | 1 Anonymous | 2 RBC | K |
15:52:01 | U | 0.15 | -0.005 | 1,500 | 1 Anonymous | 2 RBC | K |
15:52:01 | U | 0.15 | -0.005 | 500 | 1 Anonymous | 2 RBC | K |
15:47:27 | V | 0.15 | -0.005 | 375 | 7 TD Sec | 59 PI | |
15:47:27 | V | 0.15 | -0.005 | 21,500 | 7 TD Sec | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS