C-KS

V:KS - KLONDIKE SILVER CORP - http://www.klondikesilver.com

14:01:43 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KS - V	203.0	0.05	·	0.055	53.0	0.055	104.1	6	10	0.055 0.055 0.055	0.06 0.015	11:00:33	May 26	15 min RT 2¢
TSX-V - V	203.0	0.05	·	0.055	53.0	0.055	96.0	5	7	0.055 0.055 0.055	0.06 0.015	11:00:33		15 min
NEO ATS - U						0.055	8.0	1	2	0.055 0.055 0.055		11:00:33		15 min
TriAct - M						0.055	0.1		1			Jan 07 09:34:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:02:30	M	0.055		100	33 Canaccord	2 RBC	E
11:00:33	V	0.055		2,000	2 RBC	59 PI	K
11:00:33	U	0.055		7,000	2 RBC	1 Anonymous	K
11:00:33	U	0.055		1,000	2 RBC	1 Anonymous	K
10:07:44	V	0.055		10,000	13 Instinet	59 PI	K
09:30:00	V	0.055		47,000	2 RBC	1 Anonymous	KL
09:30:00	V	0.055		17,000	2 RBC	7 TD Sec	KL
09:30:00	V	0.055		16,000	2 RBC	7 TD Sec	KL
09:30:00	V	0.055		1,000	2 RBC	7 TD Sec	KL
09:30:00	V	0.055		3,000	7 TD Sec	7 TD Sec	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS