11:49:32 EDT Tue 15 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:KS - KLONDIKE SILVER CORP - http://www.klondikesilver.com11:49:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KS - V  369.00.065·0.0740.00.07-0.005-6.71,888.4132800.07  0.07  0.0650.335  0.0311:26:50Jun 1415 min RT 2¢
TSX-V - V369.00.065·0.0740.00.07-0.005-6.7592.242300.07  0.07  0.070.335  0.0311:17:1115 min
NEO ATS - U 0.07-0.005-6.7340.524150.07  0.07  0.0711:13:2915 min
Alpha - A 0.07-0.005-6.7213.01560.07  0.07  0.06511:22:3215 min
Omega - O 0.07-0.005-6.7180.01340.07  0.07  0.0709:36:3815 min
Pure - P 0.07-0.005-6.728.0220.07  0.07  0.0711:22:3215 min
Chi-X - X 0.07-0.005-6.7130.0940.07  0.07  0.0711:26:5015 min
CX2 - H 0.07-0.005-6.7404.728190.07  0.07  0.06511:13:2915 min

Recent Trades - Last 10 of 80
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:26:50X0.07-0.00510,00057 Interactive1 AnonymousK
11:22:32P0.07-0.0058,00085 Scotia33 CanaccordK
11:22:32A0.07-0.00562,00085 Scotia1 AnonymousK
11:17:11X0.07-0.00530,00079 CIBC1 AnonymousK
11:17:11V0.07-0.00550,00079 CIBC1 AnonymousK
11:17:11V0.07-0.0055,00079 CIBC1 AnonymousK
11:17:11H0.07-0.00571079 CIBC7 TD SecE
11:13:29U0.07-0.00525,00080 National Bank13 InstinetK
11:13:29P0.07-0.00520,00080 National Bank33 CanaccordK
11:13:29H0.07-0.00534,00080 National Bank33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-14 18:41C:KS0.075News ReleaseKlondike Silver director Berzins resigns
2021-05-27 15:01C:KS0.085News ReleaseKlondike Silver continues work on certificate renewal