18:28:08 EST Sat 23 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:KS - Klondike Silver Corp. - http://www.klondikesilver.com18:28:08 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KS - V  308.50.14·0.15112.50.15-0.005-3.21,272.81861680.145  0.15  0.1350.335  0.01515:59:59Jan 1315 min RT 2¢
TSX-V - V308.50.14·0.15112.50.15-0.005-3.2591.386620.145  0.15  0.140.335  0.01515:47:2715 min
NEO ATS - U 0.15-0.005-3.2252.037390.145  0.15  0.1415:59:5915 min
Alpha - A 0.15-0.005-3.2114.517140.14  0.15  0.13515:25:5215 min
Omega - O 0.15-0.005-3.2168.525150.15  0.15  0.1415:43:1115 min
Pure - P 0.145-0.01-6.51.5010.145  0.145  0.14512:01:1515 min
Chi-X - X 0.15-0.005-3.26.0140.14  0.15  0.1409:51:1015 min
CX2 - H 0.145-0.01-6.5135.620190.15  0.15  0.1415:59:4515 min
TriAct - M 0.1553.4114    Aug 27 12:02:1115 min

Recent Trades - Last 10 of 168
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59U0.15-0.0056,00079 CIBC2 RBCK
15:59:45H0.145-0.012,0001 Anonymous1 AnonymousK
15:59:45H0.145-0.015001 Anonymous1 AnonymousK
15:54:40M0.15-0.00510033 Canaccord2 RBCE
15:52:01M0.15-0.0051661 Anonymous79 CIBCE
15:52:01U0.15-0.0054,5001 Anonymous2 RBCK
15:52:01U0.15-0.0051,5001 Anonymous2 RBCK
15:52:01U0.15-0.0055001 Anonymous2 RBCK
15:47:27V0.15-0.0053757 TD Sec59 PI
15:47:27V0.15-0.00521,5007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-13 09:58C:KS0.14News ReleaseKlondike Silver begins underground drifting at Silvana