C-KS

V:KS - KLONDIKE SILVER CORP - http://www.klondikesilver.com

11:49:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KS - V	369.0	0.065	·	0.07	40.0	0.07	-0.005	-6.7	1,888.4	132	80	0.07 0.07 0.065	0.335 0.03	11:26:50	Jun 14	15 min RT 2¢
TSX-V - V	369.0	0.065	·	0.07	40.0	0.07	-0.005	-6.7	592.2	42	30	0.07 0.07 0.07	0.335 0.03	11:17:11		15 min
NEO ATS - U						0.07	-0.005	-6.7	340.5	24	15	0.07 0.07 0.07		11:13:29		15 min
Alpha - A						0.07	-0.005	-6.7	213.0	15	6	0.07 0.07 0.065		11:22:32		15 min
Omega - O						0.07	-0.005	-6.7	180.0	13	4	0.07 0.07 0.07		09:36:38		15 min
Pure - P						0.07	-0.005	-6.7	28.0	2	2	0.07 0.07 0.07		11:22:32		15 min
Chi-X - X						0.07	-0.005	-6.7	130.0	9	4	0.07 0.07 0.07		11:26:50		15 min
CX2 - H						0.07	-0.005	-6.7	404.7	28	19	0.07 0.07 0.065		11:13:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 80

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:26:50	X	0.07	-0.005	10,000	57 Interactive	1 Anonymous	K
11:22:32	P	0.07	-0.005	8,000	85 Scotia	33 Canaccord	K
11:22:32	A	0.07	-0.005	62,000	85 Scotia	1 Anonymous	K
11:17:11	X	0.07	-0.005	30,000	79 CIBC	1 Anonymous	K
11:17:11	V	0.07	-0.005	50,000	79 CIBC	1 Anonymous	K
11:17:11	V	0.07	-0.005	5,000	79 CIBC	1 Anonymous	K
11:17:11	H	0.07	-0.005	710	79 CIBC	7 TD Sec	E
11:13:29	U	0.07	-0.005	25,000	80 National Bank	13 Instinet	K
11:13:29	P	0.07	-0.005	20,000	80 National Bank	33 Canaccord	K
11:13:29	H	0.07	-0.005	34,000	80 National Bank	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-06-14 18:41	C:KS	0.075	News Release200	Klondike Silver director Berzins resigns
2021-05-27 15:01	C:KS	0.085	News Release200	Klondike Silver continues work on certificate renewal