02:55:13 EDT Wed 20 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KRN - KARNALYTE RESOURCES INC. J - http://www.karnalyte.com02:55:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KRN - T  19.00.215 · 0.2252.50.215-0.03-12.245.311330.21  0.28  0.210.61  0.1715:59:31Jan 1615 min RT 2¢
TSX - T19.00.215 · 0.2252.50.215-0.03-12.223.75270.21  0.25  0.210.61  0.1715:59:3115 min
CX2 - H 0.28+0.03514.39.6330.28  0.28  0.2810:21:2215 min
Pure - P 0.25+0.0052.04.5110.25  0.25  0.2510:21:4215 min
Omega - O 0.25+0.0052.03.5110.25  0.25  0.2510:28:3815 min
Aequitas NEO - U 0.23-0.015-6.14.0110.23  0.23  0.2314:04:3515 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:31T0.215-0.035009 BMO Nesbitt1 AnonymousK
14:47:58T0.215-0.031507 TD Sec7 TD Sec
14:47:58T0.215-0.035009 BMO Nesbitt7 TD SecK
14:05:17T0.225-0.024009 BMO Nesbitt7 TD Sec
14:05:17T0.225-0.022,5009 BMO Nesbitt79 CIBCK
14:04:35U0.23-0.0154,0001 Anonymous79 CIBCK
14:04:35T0.23-0.0153009 BMO Nesbitt68 Leede
14:04:35T0.23-0.0155001 Anonymous79 CIBCK
14:04:35T0.23-0.0153,0009 BMO Nesbitt79 CIBCK
14:03:53T0.24-0.0055001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display