16:56:49 EDT Tue 20 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:KNT - K92 MINING INC - http://www.k92mining.com16:56:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KNT - V  0.22.24 · 2.276.42.27+0.188.62,587.55,7223,1832.22  2.35  2.112.67  0.6715:59:5906:4715 min RT 2¢
TSX-V - V0.22.24 · 2.276.42.27+0.188.61,602.93,5491,3922.22  2.35  2.112.67  0.6715:59:5915 min
Alpha - A 2.27+0.188.6258.15732622.25  2.30  2.1215:59:5915 min
Chi-X - X 2.26+0.178.1199.64384552.24  2.34  2.1115:58:0515 min
CX2 - H 2.27+0.188.6170.23792502.25  2.34  2.1115:59:5915 min
Pure - P 2.27+0.188.63.88172.24  2.27  2.1415:49:3115 min
Omega - O 2.27+0.188.696.72141672.25  2.34  2.1115:59:4615 min
TriAct - M 2.26+0.178.193.32042842.26  2.26  2.2615:59:5115 min
Instinet - I 2.14+0.052.40.5152.255  2.255  2.1410:09:2815 min
Lynx - Y 2.21+0.125.72.45242.23  2.23  2.1212:19:0515 min
NEO ATS - U 2.27+0.188.6160.03523272.24  2.34  2.1115:59:3315 min

Recent Trades - Last 10 of 3183
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V2.270.1810039 Merrill Lynch1 AnonymousK
15:59:59V2.270.1870079 CIBC79 CIBCK
15:59:59V2.270.1810039 Merrill Lynch1 AnonymousK
15:59:59A2.270.1840079 CIBC1 AnonymousK
15:59:59H2.270.1840079 CIBC1 AnonymousK
15:59:54V2.270.1820039 Merrill Lynch1 AnonymousK
15:59:53V2.270.1810039 Merrill Lynch1 AnonymousK
15:59:51M2.260.175001 Anonymous85 ScotiaK
15:59:51V2.270.1830039 Merrill Lynch1 AnonymousK
15:59:50V2.270.181,00079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-20 06:47C:KNT2.09News ReleaseK92 blames recent trading on lease renewal confusion
2019-08-19 13:00C:KNT2.55Resume TradingK92 Mining resumes at 9:54 a.m. PT
2019-08-19 12:57C:KNT2.55Halt TradingK92 Mining halted at 9:49 a.m. PT
2019-08-15 07:03C:KNT2.47News ReleaseK92 earns $5.28M (U.S.) in Q2, increases guidance
2019-08-14 21:40C:KNT2.47SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-14 21:40C:KNT2.47SEDAR MD & ASEDAR MD & A
2019-08-01 19:11C:KNT2.42Private PlacementK92 Mining 10,895,100-share private placement
2019-07-31 08:22C:KNT2.39News ReleaseK92 Mining commissioning Kora gravity circuit
2019-07-30 11:51C:KNT2.42News ReleaseK92 Mining closes $20.7-million bought deal financing
2019-07-26 17:18C:KNT2.41Private Placement - DebentureK92 Mining $15M (U.S.) debenture private placement
2019-07-25 07:52C:KNT2.51News ReleaseK92 Mining closes $15M (U.S.) loan, signs offtake deal