18:47:14 EDT Fri 10 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:KNT - K92 MINING INC - http://www.k92mining.com18:47:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KNT - V  6.04.68·4.7621.34.68-0.20-4.1846.24,0492,6424.79  4.82  4.684.99  1.5516:00:00Jul 0915 min RT 2¢
TSX-V - V6.04.68·4.7621.34.68-0.20-4.1584.32,7851,4734.79  4.82  4.684.99  1.5516:00:0015 min
NEO ATS - U 4.71-0.17-3.526.41271324.71  4.82  4.7015:59:3015 min
Alpha - A 4.76-0.12-2.560.2287974.71  4.81  4.7015:59:4815 min
Omega - O 4.75-0.13-2.741.92022174.71  4.81  4.6915:59:4815 min
Pure - P 4.71-0.17-3.53.819384.76  4.80  4.7015:41:2915 min
Chi-X - X 4.71-0.17-3.572.23523894.77  4.82  4.7015:58:4115 min
CX2 - H 4.73-0.15-3.139.31901624.72  4.80  4.7015:59:4715 min
CXD - D 4.725-0.155-3.20.95104.74  4.785  4.71515:35:1515 min
TriAct - M 4.8816.578123    15:55:5215 min
Instinet - I 4.715-0.165-3.40.7314.715  4.715  4.71515:15:5815 min

Recent Trades - Last 10 of 2642
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V4.68-0.209001 Anonymous53 Morgan StanleyKQ
16:00:00V4.68-0.2090039 Merrill Lynch53 Morgan StanleyKQ
16:00:00V4.68-0.201,0001 Anonymous53 Morgan StanleyKQ
16:00:00V4.68-0.2090039 Merrill Lynch53 Morgan StanleyKQ
16:00:00V4.68-0.2090039 Merrill Lynch53 Morgan StanleyKQ
16:00:00V4.68-0.2040053 Morgan Stanley53 Morgan StanleyKQ
16:00:00V4.68-0.2050085 Scotia53 Morgan StanleyKQ
16:00:00V4.68-0.202007 TD Sec53 Morgan StanleyKQ
16:00:00V4.68-0.204,00088 Credential53 Morgan StanleyKQ
16:00:00V4.68-0.201,0007 TD Sec53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-09 07:56C:KNT4.88News ReleaseK92 Mining holders approve resolutions at AGM
2020-07-06 06:40C:KNT4.03News ReleaseK92 produces 26,847 oz AuEq at Kainantu in Q2
2020-07-03 17:23C:KNT4.03News ReleaseK92 Mining postpones filing Kora technical report
2020-06-16 16:28C:KNT3.70News ReleaseK92 Mining resumes surface exploration at Kainantu mine