03:00:36 EDT Wed 20 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KLS - KELSO TECHNOLOGIES INC. - http://www.kelsotech.com03:00:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KLS - T  7.00.93 · 0.988.50.97+0.0910.2114.71041690.89  0.97  0.871.25  0.46Mar 19 15:58:03Feb 1415 min RT 2¢
TSX - T7.00.93 · 0.988.50.97+0.0910.2107.2971490.89  0.97  0.871.25  0.46Mar 19 15:58:0315 min
Chi-X - X 0.95+0.078.00.5110.95  0.95  0.95Mar 19 15:52:5115 min
CX2 - H 0.95+0.078.02.3270.87  0.95  0.87Mar 19 15:52:5115 min
Pure - P 0.880.403    Mar 15 15:37:2615 min
Omega - O 0.95+0.078.00.5110.95  0.95  0.95Mar 19 15:52:5115 min
TriAct - M 0.880.712    Feb 22 15:24:1815 min
Aequitas NEO - U 0.95+0.078.03.0360.88  0.95  0.88Mar 19 14:22:4915 min

Recent Trades - Last 10 of 169
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:03T0.970.091,00079 CIBC7 TD SecK
15:58:03T0.970.0950079 CIBC2 RBCK
15:58:03T0.970.0950079 CIBC1 AnonymousK
15:58:03T0.970.094,00079 CIBC2 RBCK
15:57:48H0.970.091001 Anonymous36 LatimerE
15:52:51O0.950.075001 Anonymous9 BMO NesbittK
15:52:51X0.950.0750079 CIBC9 BMO NesbittK
15:52:51H0.950.0750079 CIBC9 BMO NesbittK
15:52:51T0.950.071,0007 TD Sec9 BMO NesbittK
15:52:51T0.950.071,0001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display