18:42:41 EST Wed 14 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KLS - KELSO TECHNOLOGIES INC - http://www.kelsotech.com18:42:41 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KLS - T  4.00.52 · 0.556.00.54-0.04-6.965.638850.57  0.57  0.541.25  0.31515:25:46Nov 0815 min RT 2¢
TSX - T4.00.52 · 0.556.00.54-0.04-6.957.333710.57  0.57  0.541.25  0.31515:25:4615 min
Alpha - A 0.54-0.04-6.91.0120.55  0.55  0.5409:55:1215 min
Chi-X - X 0.57-0.01-1.71.0110.57  0.57  0.5709:37:3715 min
Pure - P 0.580.803    Nov 12 09:36:1215 min
Aequitas NEO - U 0.54-0.04-6.95.5380.56  0.56  0.5415:25:4615 min

Recent Trades - Last 10 of 85
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:25:46U0.54-0.042,0002 RBC85 ScotiaK
15:25:46T0.54-0.041,00079 CIBC85 ScotiaK
15:25:46T0.54-0.041,5002 RBC85 ScotiaK
15:19:39T0.55-0.031,50019 Desjardins143 PershingK
15:19:39T0.55-0.039519 Desjardins7 TD Sec
15:08:37T0.55-0.0350079 CIBC143 PershingK
15:02:30P0.55-0.032001 Anonymous7 TD SecE
13:57:06T0.55-0.042001 Anonymous36 Latimer
12:58:04T0.55-0.041001 Anonymous7 TD Sec
12:47:53T0.54-0.043,5007 TD Sec85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-08 16:12C:KLS0.49SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-08 16:12C:KLS0.49SEDAR MD & ASEDAR MD & A
2018-11-08 16:08C:KLS0.48News ReleaseKelso Technologies earns $261,717 (U.S.) in Q3 2018