23:06:28 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KLS - KELSO TECHNOLOGIES INC. - http://www.kelsotech.com23:06:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KLS - T  1.00.67 · 0.692.00.67-0.01-1.510.27140.71  0.71  0.671.25  0.31514:27:34Jul 1215 min RT 2¢
TSX - T1.00.67 · 0.692.00.67-0.01-1.55.74100.69  0.69  0.671.25  0.31514:27:3415 min
Alpha - A 0.67-0.01-1.51.0120.67  0.67  0.6711:49:3115 min
Chi-X - X 0.69+0.011.53.5220.71  0.71  0.6909:39:2315 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:27:34T0.67-0.0150079 CIBC79 CIBCK
12:16:30T0.67-0.011,0009 BMO Nesbitt79 CIBCK
12:16:30T0.67-0.011,0009 BMO Nesbitt79 CIBCK
11:49:31A0.67-0.015001 Anonymous79 CIBCK
11:49:31T0.67-0.0150085 Scotia79 CIBCK
11:43:37A0.67-0.015001 Anonymous1 AnonymousK
10:30:27T0.67-0.0150085 Scotia79 CIBCK
10:30:27T0.67-0.011,00085 Scotia79 CIBCK
10:30:27T0.67-0.0150084 Ind Trading79 CIBCK
09:57:42T0.720.011001 Anonymous36 Latimer

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-12 12:02C:KLS0.62News ReleaseKelso does not say why stock, volume are up