10:34:32 EST Wed 23 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KLS - KELSO TECHNOLOGIES INC - http://www.kelsotech.com10:34:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KLS - T  9.50.76 · 0.780.50.753.0250.75  0.75  0.751.25  0.4610:16:17Nov 0815 min RT 2¢
TSX - T9.50.76 · 0.780.5 1.25  0.46Jan 22 15:31:4215 min
CX2 - H 0.752.0120.75  0.75  0.7510:16:1715 min
Pure - P 0.750.812    Jan 14 12:03:3315 min
TriAct - M 0.750.301    Jan 22 09:57:3515 min

Recent Trades - All 5 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:16:26P0.760.014507 TD Sec1 AnonymousE
10:16:17H0.75 1,50079 CIBC88 CredentialK
10:16:17H0.75 45036 Latimer88 CredentialE
09:41:02M0.75 3292 RBC80 National BankE
09:38:54P0.770.023091 Anonymous7 TD SecE
        
        
        
        
        
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display