23:44:59 EST Sat 20 Jan 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KLS - KELSO TECHNOLOGIES INC. - http://www.kelsotech.com23:44:59 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KLS - T  29.00.83 · 0.903.50.9031.630370.97  0.97  0.901.40  0.31514:48:10Dec 1315 min RT 2¢
TSX - T29.00.83 · 0.903.50.9023.422240.97  0.97  0.901.40  0.31514:48:1015 min
Alpha - A 0.903.5350.91  0.91  0.9013:53:1615 min
Chi-X - X 0.93+0.033.32.5220.94  0.94  0.9312:36:2115 min
TriAct - M 0.900.713    15 min
NEO - U 0.93+0.033.31.5230.91  0.93  0.9112:36:2115 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:48:10T0.90 4007 TD Sec36 Latimer
14:48:10T0.90 5007 TD Sec19 DesjardinsK
14:41:49T0.90 10036 Latimer1 Anonymous
14:38:02T0.90 5007 TD Sec1 AnonymousK
14:37:21T0.90 10036 Latimer1 Anonymous
13:53:16T0.90 20036 Latimer1 Anonymous
13:53:16T0.90 8,0007 TD Sec1 AnonymousK
13:53:16T0.90 5007 TD Sec1 AnonymousK
12:42:33T0.900.0110036 Latimer1 Anonymous
12:37:32T0.900.0140036 Latimer1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display