22:32:38 EDT Wed 16 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KL - KIRKLAND LAKE GOLD LTD. J - http://www.klgold.com22:32:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KL - T  0.158.16 · 58.390.258.38+0.470.81,384.380,1899,11058.70  59.04  57.0067.87  23.9816:25:2518:0915 min RT 2¢
TSX - T0.158.16 · 58.390.258.38+0.470.8830.148,1155,34358.70  59.04  57.0067.87  23.9816:25:2515 min
Alpha - A 58.35+0.440.8140.48,1291,12358.83  59.04  57.0515:59:5015 min
Chi-X - X 58.34+0.430.7199.211,51896858.77  58.88  57.0115:59:5315 min
CX2 - H 58.35+0.440.818.31,05819258.87  58.87  57.0915:59:5015 min
Pure - P 58.36+0.450.835.92,08032158.78  58.83  57.0415:59:5815 min
Omega - O 58.17+0.260.469.34,01064058.76  59.03  57.0515:58:5915 min
TriAct - M 58.35+0.440.869.13,99935058.375  58.375  58.3515:59:5515 min
Instinet - I 57.805-0.105-0.20.16157.805  57.805  57.80514:06:3215 min
Lynx - Y 58.00+0.090.20.212257.32  58.00  57.3215:51:0515 min
NEO ATS - U 58.36+0.450.821.81,26217058.70  59.01  57.1415:59:5615 min

Recent Trades - Last 10 of 9110
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:25:25T58.380.4762,80079 CIBC79 CIBCKS
16:25:25T58.380.476879 CIBC79 CIBCS
16:00:00T58.380.471699 Jitney85 ScotiaQ
16:00:00T58.380.471499 Jitney79 CIBCQ
16:00:00T58.380.478899 Jitney101 SG CapitalQ
16:00:00T58.380.47899 Jitney53 Morgan StanleyQ
16:00:00T58.380.473799 Jitney9 BMO NesbittQ
16:00:00T58.380.47899 Jitney65 GoldmanQ
16:00:00T58.380.472399 Jitney53 Morgan StanleyQ
16:00:00T58.380.476699 Jitney2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-16 18:09C:KL58.38News ReleaseKirkland Lake to release Q3 results, hold call Nov. 6
2019-10-15 07:21C:KL59.14In the NewsGlobe says outlook bright for Kirkland Lake Gold
2019-10-09 10:08C:KL63.35News ReleaseKirkland Lake produces 248,4000 ounces of gold in Q3
2019-10-09 07:49C:KL63.35In the NewsGlobe says new coverage rates Kirkland Lake "neutral"
2019-09-26 17:25C:KL62.91News ReleaseKirkland Lake appoints Lewis-Gray to board