18:57:18 EDT Tue 26 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KL - KIRKLAND LAKE GOLD LTD - http://www.klgold.com18:57:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KL - T  2.951.75·51.940.151.76-1.98-3.71,959.3101,40613,40652.64  52.99  51.2167.87  25.6716:00:00May 2015 min RT 2¢
TSX - T2.951.75·51.940.151.76-1.98-3.71,158.859,9947,29452.64  52.99  51.2167.87  25.6716:00:0015 min
NEO ATS - U 51.80-1.94-3.667.03,45126852.43  52.51  51.2615:59:5615 min
Alpha - A 51.77-1.97-3.7152.97,91388752.72  52.74  51.2515:59:4715 min
Omega - O 51.79-1.95-3.694.24,87386052.45  52.48  51.2515:59:3315 min
Pure - P 51.79-1.95-3.639.12,02833052.63  52.63  51.2515:59:5415 min
Chi-X - X 51.79-1.95-3.6204.810,6021,64052.99  52.99  51.2215:59:5815 min
CX2 - H 51.80-1.94-3.6135.97,0321,38652.48  52.58  51.2615:59:5715 min
CXD - D 51.78-1.96-3.68.54418652.30  52.30  51.3115:59:2615 min
TriAct - M 51.785-1.955-3.696.64,98964051.785  51.785  51.78515:59:3715 min
Lynx - Y 51.78-1.96-3.61.6831552.63  52.63  51.4315:59:4215 min

Recent Trades - Last 10 of 13406
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T51.76-1.983179 CIBC5 PensonQ
16:00:00T51.76-1.98789 BMO Nesbitt5 PensonQ
16:00:00T51.76-1.98891 Anonymous5 PensonQ
16:00:00T51.76-1.98961 Anonymous5 PensonQ
16:00:00T51.76-1.989279 CIBC5 PensonQ
16:00:00T51.76-1.984279 CIBC5 PensonQ
16:00:00T51.76-1.98379 CIBC5 PensonQ
16:00:00T51.76-1.98379 CIBC5 PensonQ
16:00:00T51.76-1.98179 CIBC5 PensonQ
16:00:00T51.76-1.981101 SG Capital5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-20 07:20C:KL55.02In the NewsGlobe says Kirkland Lake, others have room to grow
2020-05-06 07:28C:KL60.54SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-06 07:28C:KL60.54SEDAR MD & ASEDAR MD & A
2020-05-06 07:08C:KL58.72News ReleaseKirkland Lake earns $202.87M (U.S.) in Q1