11:23:11 EDT Wed 18 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KL - KIRKLAND LAKE GOLD LTD - http://www.klgold.com11:23:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KL - T  0.161.74 · 61.760.161.77+0.520.8393.824,2293,56161.56  62.04  60.5767.87  22.4211:02:43Sep 1615 min RT 2¢
TSX - T0.161.74 · 61.760.161.77+0.520.8273.516,8282,45061.56  62.04  60.5967.87  22.4211:02:4315 min
Alpha - A 61.79+0.540.939.12,40929561.66  62.02  60.5711:02:0315 min
Chi-X - X 61.80+0.550.928.61,76226961.59  62.03  60.6011:01:5815 min
CX2 - H 61.73+0.480.89.25659861.575  61.98  60.6011:02:3915 min
Pure - P 61.74+0.490.87.44567461.39  62.00  60.6811:00:2915 min
Omega - O 61.75+0.500.825.51,57325261.48  62.02  60.6211:02:3915 min
TriAct - M 61.78+0.530.97.54619461.74  61.80  61.7411:02:1415 min
NEO ATS - U 61.72+0.470.82.91762960.82  61.98  60.6711:01:2515 min

Recent Trades - Last 10 of 3561
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:08:09H61.820.571001 Anonymous79 CIBCK
11:08:03A61.820.572001 Anonymous79 CIBCK
11:07:51O61.810.5610065 Goldman1 AnonymousK
11:07:49O61.830.581001 Anonymous65 GoldmanK
11:07:41M61.8150.5653001 Anonymous79 CIBCK
11:07:28O61.800.551001 Anonymous1 AnonymousK
11:07:22M61.790.541001 Anonymous79 CIBCK
11:07:22M61.800.551001 Anonymous79 CIBCK
11:07:22O61.800.5510065 Goldman1 AnonymousK
11:07:15H61.800.5510079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-16 06:53C:KL56.29News ReleaseKirkland Lake drills 3.3 m of 108.2 g/t Au at Macassa
2019-09-11 07:29C:KL58.50News ReleaseKirkland Lake to pay four-U.S.-cent dividend Oct. 11
2019-09-10 08:25C:KL61.68In the NewsGlobe says TSX 60 to add Kirkland Lake and remove Husky
2019-09-10 08:22C:KL58.50In the NewsGlobe says Kirkland, others good for unstable market
2019-09-06 17:33C:KL62.47MiscellaneousKirkland Lake Gold added to S&P/TSX 60
2019-09-06 08:16C:KL63.91In the NewsGlobe says ratings changed for Kirkland, Torex and TMAC
2019-08-29 06:56C:KL63.98In the NewsGlobe says Colliers, others have good cash flow
2019-08-26 07:14C:KL63.25In the NewsGlobe says Sprott betting on Jaguar Mining, others
2019-08-22 10:02C:KL60.42News ReleaseKirkland acquires two million Bonterra Resources shares