22:22:29 EST Sat 22 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KL - KIRKLAND LAKE GOLD LTD. J - http://www.klgold.com22:22:29 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KL - T  0.348.15 · 48.280.148.18+1.964.24,104.6197,24429,22047.16  48.79  46.6267.87  38.8016:00:00Feb 2015 min RT 2¢
TSX - T0.348.15 · 48.280.148.18+1.964.22,587.2124,31417,76047.16  48.79  46.6267.87  38.8016:00:0015 min
NEO ATS - U 48.21+1.994.3126.16,0671,04547.18  48.77  46.6615:59:5715 min
Alpha - A 48.20+1.984.3272.413,0891,27647.20  48.79  46.6215:59:5515 min
Omega - O 48.21+1.994.3188.09,0461,73947.29  48.77  46.6215:59:5615 min
Pure - P 48.21+1.994.332.31,54831047.13  48.68  46.7015:59:5815 min
Chi-X - X 48.19+1.974.3630.230,3014,82347.18  48.79  46.6215:59:5815 min
CX2 - H 48.22+2.004.361.72,96665447.30  48.70  46.6215:59:5715 min
CXD - D 48.175+1.9554.230.01,43528347.18  48.68  46.7115:51:4415 min
TriAct - M 48.17+1.954.2174.78,3831,31248.165  48.17  48.16515:59:5315 min
Instinet - I 48.415+2.1954.70.15148.415  48.415  48.41511:18:4515 min
Lynx - Y 48.21+1.994.31.9911747.14  48.34  46.7915:59:5815 min

Recent Trades - Last 10 of 29220
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T48.181.962933 Canaccord33 CanaccordQ
16:00:00T48.181.962265 Goldman33 CanaccordQ
16:00:00T48.181.96871 Anonymous33 CanaccordQ
16:00:00T48.181.964379 CIBC33 CanaccordQ
16:00:00T48.181.967785 Scotia33 CanaccordQ
16:00:00T48.181.969553 Morgan Stanley33 CanaccordQ
16:00:00T48.181.962653 Morgan Stanley33 CanaccordQ
16:00:00T48.181.962553 Morgan Stanley33 CanaccordQ
16:00:00T48.181.968653 Morgan Stanley33 CanaccordQ
16:00:00T48.181.963814 ITG33 CanaccordQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-20 16:07C:KL49.58News ReleaseKirkland Lake enters automatic share purchase plan
2020-02-20 07:08C:KL49.58SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-02-20 07:08C:KL49.58SEDAR MD & ASEDAR MD & A
2020-02-20 06:23C:KL49.58News ReleaseKirkland Lake's 2019 earnings rise to $560.08M (U.S.)
2020-02-20 02:01C:KL49.58News ReleaseKirkland estimates 2020 Au production, doubles dividend
2020-02-07 19:03C:KL47.14News ReleaseKirkland Lake to release 2019 results Feb. 19
2020-01-31 09:12C:KL53.04News ReleaseKirkland Lake Gold completes acquisition of Detour Gold
2020-01-29 08:09C:KL55.30In the NewsGlobe says Kirkland Lake's Detour takeover approved
2020-01-28 15:35C:KL56.29News ReleaseKirkland Lake holders approve Detour Gold acquisition
2020-01-28 08:20C:KL56.29In the NewsGlobe says it's show time for Kirkland Lake Gold's CEO