18:12:52 EDT Wed 24 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KL - KIRKLAND LAKE GOLD LTD - http://www.klgold.com18:12:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KL - T  1.043.11 · 43.300.943.22+1.463.51,712.473,19711,27541.80  43.48  41.5748.48  20.3516:15:30Apr 0515 min RT 2¢
TSX - T1.043.11 · 43.300.943.22+1.463.51,134.248,4847,49341.80  43.48  41.5748.48  20.3516:15:3015 min
Alpha - A 43.25+1.493.688.03,75745142.04  43.48  41.5915:59:4915 min
Chi-X - X 43.29+1.533.7218.19,3261,30441.97  43.47  41.5815:59:5615 min
CX2 - H 43.28+1.523.625.21,07922841.92  43.46  41.6015:59:5515 min
Pure - P 43.29+1.533.730.11,29228842.03  43.46  41.6215:59:5815 min
Omega - O 43.26+1.503.645.01,92743341.93  43.46  41.5715:59:5215 min
TriAct - M 41.76137.95,881769    15:57:3715 min
Lynx - Y 43.26+1.503.61.3561242.31  43.37  42.3115:59:3015 min
NEO ATS - U 43.28+1.523.632.61,39529741.80  43.47  41.6015:59:5515 min

Recent Trades - Last 10 of 11275
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:30T43.221.466009 BMO Nesbitt9 BMO NesbittKX
16:00:00T43.221.46741 Anonymous99 JitneyQ
16:00:00T43.221.465465 Goldman99 JitneyQ
16:00:00T43.221.463913 Instinet99 JitneyQ
16:00:00T43.221.46779 CIBC99 JitneyQ
16:00:00T43.221.46680 National Bank99 JitneyQ
16:00:00T43.221.46491 Anonymous99 JitneyQ
16:00:00T43.221.46211 Anonymous99 JitneyQ
16:00:00T43.221.467879 CIBC99 JitneyQ
16:00:00T43.221.464313 Instinet99 JitneyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-05 09:55C:KL43.20News ReleaseKirkland Lake produces 231,879 oz Au in Q1 2019
2019-04-03 09:06C:KL41.40In the NewsGlobe says two analysts upgrade Kirkland Lake Gold
2019-04-02 01:43C:KL39.43News ReleaseKirkland Lake files 43-101 Macassa, Fosterville reports
2019-04-01 22:23C:KL39.43SEDAR Annual Information FormSEDAR Annual Information Form
2019-03-28 09:17C:KL41.34In the NewsGlobe says Alacer, others trading at reasonable levels