22:19:04 EST Sun 26 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KL - KIRKLAND LAKE GOLD LTD. J - http://www.klgold.com22:19:04 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KL - T  0.156.50 · 56.680.156.64+0.621.11,766.2100,13013,61855.96  57.05  55.6767.87  36.0616:00:00Jan 2015 min RT 2¢
TSX - T0.156.50 · 56.680.156.64+0.621.11,242.170,4139,72355.96  57.05  55.6767.87  36.0616:00:0015 min
NEO ATS - U 56.60+0.581.028.91,63627255.80  56.96  55.8015:59:5715 min
Alpha - A 56.61+0.591.1110.86,27666555.67  56.99  55.6715:59:5315 min
Omega - O 56.67+0.651.231.91,81031855.87  57.04  55.8715:59:1015 min
Pure - P 56.59+0.571.014.783513855.80  57.03  55.8015:59:5815 min
Chi-X - X 56.60+0.581.0245.513,9361,58156.07  57.02  55.8015:59:4415 min
CX2 - H 56.64+0.621.141.72,36443655.71  57.02  55.7115:59:2115 min
CXD - D 56.50+0.480.96.93937856.13  56.98  56.00515:34:0015 min
TriAct - M 56.0243.52,462406    15:47:5915 min
Lynx - Y 56.51+0.490.90.16156.51  56.51  56.5109:52:2815 min

Recent Trades - Last 10 of 13618
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T56.640.6239212 Virtu53 Morgan StanleyQ
16:00:00T56.640.6273212 Virtu79 CIBCQ
16:00:00T56.640.6244212 Virtu1 AnonymousQ
16:00:00T56.640.6291212 Virtu2 RBCQ
16:00:00T56.640.6250212 Virtu7 TD SecQ
16:00:00T56.640.6226212 Virtu53 Morgan StanleyQ
16:00:00T56.640.626212 Virtu53 Morgan StanleyQ
16:00:00T56.640.629212 Virtu79 CIBCQ
16:00:00T56.640.6272212 Virtu65 GoldmanQ
16:00:00T56.640.626212 Virtu1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-20 07:46C:KL56.78In the NewsGlobe says Kinross had kicked the tires at Detour Gold
2020-01-20 07:35C:KL56.78In the NewsGlobe says Kirkland not budging on boosting Detour bid
2020-01-17 08:09C:KL57.59In the NewsGlobe says proxy advisors back Kirkland's Detour bid
2020-01-16 14:56C:KL58.68News ReleaseKirkland garners proxy support for Detour acquisition
2020-01-14 08:02C:KL58.00In the NewsGlobe says Newmont should do well in volatile sector
2020-01-09 06:12C:KL56.55News ReleaseKirkland Lake produces 974,615 oz Au in 2019
2020-01-02 09:30C:KL57.47In the NewsFP says Kirkland's Detour move heralds more of the same