20:27:00 EDT Sun 20 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KL - KIRKLAND LAKE GOLD LTD. J - http://www.klgold.com20:27:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KL - T  0.158.79 · 58.820.558.79+0.030.1731.643,0475,58358.88  59.16  58.2067.87  23.9816:00:00Oct 1615 min RT 2¢
TSX - T0.158.79 · 58.820.558.79+0.030.1489.528,8023,68058.88  59.16  58.2067.87  23.9816:00:0015 min
Alpha - A 58.79+0.030.152.73,10434558.52  59.13  58.2415:59:5015 min
Chi-X - X 58.77+0.010.082.14,82967558.81  59.15  58.2215:59:5515 min
CX2 - H 58.75-0.010.013.981814258.66  59.13  58.2915:53:2515 min
Pure - P 58.77+0.010.09.85769158.90  59.14  58.2615:59:5815 min
Omega - O 58.7634.02,00131558.95  59.13  58.2515:59:5615 min
TriAct - M 58.785+0.0250.039.52,32424858.755  58.785  58.75515:59:0015 min
Instinet - I 58.89+0.130.21.271858.66  59.01  58.6610:19:0315 min
Lynx - Y 58.46-0.30-0.50.16158.46  58.46  58.4609:30:0515 min
NEO ATS - U 58.768.85157858.46  59.10  58.2615:59:5615 min

Recent Trades - Last 10 of 5583
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T58.790.031499 Jitney7 TD SecQ
16:00:00T58.790.031799 Jitney65 GoldmanQ
16:00:00T58.790.036199 Jitney9 BMO NesbittQ
16:00:00T58.790.031199 Jitney39 Merrill LynchQ
16:00:00T58.790.032399 Jitney39 Merrill LynchQ
16:00:00T58.790.036299 Jitney53 Morgan StanleyQ
16:00:00T58.790.036199 Jitney53 Morgan StanleyQ
16:00:00T58.790.031399 Jitney79 CIBCQ
16:00:00T58.790.038199 Jitney65 GoldmanQ
16:00:00T58.790.032699 Jitney79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-16 18:09C:KL58.38News ReleaseKirkland Lake to release Q3 results, hold call Nov. 6
2019-10-15 07:21C:KL59.14In the NewsGlobe says outlook bright for Kirkland Lake Gold
2019-10-09 10:08C:KL63.35News ReleaseKirkland Lake produces 248,4000 ounces of gold in Q3
2019-10-09 07:49C:KL63.35In the NewsGlobe says new coverage rates Kirkland Lake "neutral"
2019-09-26 17:25C:KL62.91News ReleaseKirkland Lake appoints Lewis-Gray to board