22:49:03 EST Fri 15 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KL - KIRKLAND LAKE GOLD LTD. J - http://www.klgold.com22:49:03 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KL - T  0.144.29 · 44.502.444.49+0.240.5932.941,1737,30444.30  44.65  43.7044.65  17.5616:00:00Feb 1315 min RT 2¢
TSX - T0.144.29 · 44.502.444.49+0.240.5572.725,2674,64444.30  44.65  43.7044.65  17.5616:00:0015 min
Alpha - A 44.45+0.200.531.51,39316744.36  44.58  43.7215:59:5115 min
Chi-X - X 44.45+0.200.5111.84,93679544.29  44.59  43.7215:59:4315 min
CX2 - H 44.45+0.200.57.23178244.45  44.53  43.9915:58:1215 min
Pure - P 44.50+0.250.69.84339144.36  44.50  43.9115:59:5815 min
Omega - O 44.49+0.240.579.33,50266744.29  44.60  43.7115:59:5715 min
TriAct - M 44.495+0.2450.682.13,62758944.435  44.495  44.3615:59:5815 min
Lynx - Y 44.35+0.100.20.14144.35  44.35  44.3514:02:0515 min
Aequitas NEO - U 44.50+0.250.638.41,69426844.25  44.60  43.7115:59:5815 min

Recent Trades - Last 10 of 7304
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:36X44.490.2421,64479 CIBC79 CIBCRZ
16:00:00T44.490.248099 Jitney80 National BankQ
16:00:00T44.490.241899 Jitney79 CIBCQ
16:00:00T44.490.248780 National Bank99 JitneyQ
16:00:00T44.490.24222 RBC99 JitneyQ
16:00:00T44.490.24839 Merrill Lynch99 JitneyQ
16:00:00T44.490.247480 National Bank99 JitneyQ
16:00:00T44.490.24331 Anonymous99 JitneyQ
16:00:00T44.490.244265 Goldman99 JitneyQ
16:00:00T44.490.2410099 Jitney1 AnonymousKQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-13 19:31C:KL43.12News ReleaseKirkland Lake to release 2018 results Feb. 21
2019-01-31 08:27C:KL42.27In the NewsGlobe says Tucows, others have recent price momentum