00:54:41 EST Fri 14 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KL - KIRKLAND LAKE GOLD LTD. J - http://www.klgold.com00:54:41 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KL - T  0.433.06 · 33.450.233.39+0.682.11,336.144,0879,07332.84  33.42  32.4733.42  16.5416:16:1006:4115 min RT 2¢
TSX - T0.433.06 · 33.450.233.39+0.682.1826.227,2665,45932.84  33.42  32.4733.42  16.5416:16:1015 min
Alpha - A 33.37+0.662.089.12,93237232.81  33.40  32.4815:59:5415 min
Chi-X - X 33.39+0.682.1117.33,87299132.83  33.40  32.5015:59:5915 min
CX2 - H 33.36+0.652.017.557915732.62  33.375  32.5315:59:3815 min
Pure - P 33.38+0.672.016.654716132.62  33.38  32.4915:59:5215 min
Omega - O 33.36+0.652.0128.94,2591,14032.83  33.40  32.5015:59:4015 min
TriAct - M 32.7155.71,839406    15:59:1315 min
Lynx - Y 33.34+0.631.90.826832.84  33.34  32.8415:56:1215 min
Aequitas NEO - U 33.33+0.621.984.02,76637932.84  33.41  32.4815:59:2915 min

Recent Trades - Last 10 of 9073
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:10T33.390.681,2009 BMO Nesbitt9 BMO NesbittKX
16:00:00T33.390.681005 Penson79 CIBCKQ
16:00:00T33.390.68509 BMO Nesbitt5 PensonQ
16:00:00T33.390.686680 National Bank5 PensonQ
16:00:00T33.390.685014 ITG5 PensonQ
16:00:00T33.390.682980 National Bank5 PensonQ
16:00:00T33.390.68115 Penson65 GoldmanQ
16:00:00T33.390.68115 Penson39 Merrill LynchQ
16:00:00T33.390.68505 Penson79 CIBCQ
16:00:00T33.390.686065 Goldman5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-13 06:41C:KL32.71News ReleaseKirkland Lake drills 16.5m of 144 g/t Au at Fosterville
2018-12-11 17:35C:KL32.57News ReleaseKirkland Lake increases quarterly dividend to 4 cents
2018-12-11 08:31C:KL31.91News ReleaseKirkland expects to produce up to 800,000 oz Au in 2019
2018-11-30 07:14C:KL27.10News ReleaseKirkland raises 2018 Fosterville guidance to 330,000 oz
2018-11-19 07:13C:KL25.07News ReleaseKirkland appoints Soares CFO, Kallio SVP, exploration