18:37:43 EDT Sun 25 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KL - KIRKLAND LAKE GOLD LTD. J - http://www.klgold.com18:37:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KL - T  0.162.87 · 62.950.262.94+2.524.21,430.489,42711,61561.01  63.20  60.6365.45  22.4216:17:32Aug 2215 min RT 2¢
TSX - T0.162.87 · 62.950.262.94+2.524.21,001.462,5927,82061.01  63.20  60.6365.45  22.4216:17:3215 min
Alpha - A 62.92+2.504.191.45,70650861.36  63.17  60.6415:59:5415 min
Chi-X - X 62.915+2.4954.1137.28,6051,37661.35  63.20  60.7415:59:5215 min
CX2 - H 62.92+2.504.129.51,84131161.54  63.18  60.6415:58:4515 min
Pure - P 62.91+2.494.144.12,75042861.23  63.20  60.6715:59:5015 min
Omega - O 62.81+2.394.023.51,46522861.21  63.20  60.7415:57:0715 min
TriAct - M 60.4274.74,680678    15:58:4515 min
Instinet - I 62.815+2.3954.00.213263.03  63.03  62.81515:56:2215 min
Lynx - Y 62.85+2.434.01.2751061.06  63.19  61.0615:51:5515 min
NEO ATS - U 62.92+2.504.127.11,70025461.39  63.20  60.9415:59:3015 min

Recent Trades - Last 10 of 11615
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:17:32T62.942.526009 BMO Nesbitt9 BMO NesbittKX
16:00:00T62.942.524999 Jitney79 CIBCQ
16:00:00T62.942.52999 Jitney1 AnonymousQ
16:00:00T62.942.528799 Jitney23 State Street Q
16:00:00T62.942.521099 Jitney33 CanaccordQ
16:00:00T62.942.529999 Jitney65 GoldmanQ
16:00:00T62.942.526399 Jitney79 CIBCQ
16:00:00T62.942.522899 Jitney79 CIBCQ
16:00:00T62.942.521899 Jitney79 CIBCQ
16:00:00T62.942.52199 Jitney72 Credit SuisseQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-22 10:02C:KL60.42News ReleaseKirkland acquires two million Bonterra Resources shares
2019-08-08 08:39C:KL62.04In the NewsGlobe says strong Au sparks interest in Barrick, others
2019-07-30 21:24C:KL60.09SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-07-30 21:24C:KL60.09SEDAR MD & ASEDAR MD & A
2019-07-30 21:09C:KL60.09News ReleaseKirkland Lake earns $104.19-million (U.S.) in Q2