14:38:00 EDT Wed 17 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KL - KIRKLAND LAKE GOLD LTD - http://www.klgold.com14:38:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KL - T  0.327.76 · 27.770.427.77-0.22-0.8908.625,4347,04327.99  28.36  27.5630.94  14.7614:17:57Oct 0915 min RT 2¢
TSX - T0.327.76 · 27.770.427.76-0.23-0.8564.415,7994,26427.99  28.36  27.5630.94  14.7614:17:5415 min
Alpha - A 27.77-0.22-0.8114.83,21469828.04  28.36  27.5914:17:5715 min
Chi-X - X 27.76-0.23-0.885.52,39470028.04  28.36  27.5914:16:5715 min
CX2 - H 27.77-0.22-0.88.824610428.06  28.31  27.6014:13:3715 min
Pure - P 27.76-0.23-0.828.880627227.99  28.36  27.5914:16:5715 min
Omega - O 27.76-0.23-0.858.31,63257328.03  28.36  27.5814:17:4015 min
TriAct - M 27.78-0.21-0.824.969621227.855  27.875  27.76514:14:1915 min
Lynx - Y 27.77-0.22-0.80.822628.02  28.03  27.6414:15:3315 min
Aequitas NEO - U 27.76-0.23-0.822.362421427.82  28.36  27.5814:16:2315 min

Recent Trades - Last 10 of 7043
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:22:48A27.74-0.251001 Anonymous1 AnonymousK
14:22:48X27.74-0.251001 Anonymous39 Merrill LynchK
14:22:48P27.74-0.2510039 Merrill Lynch1 AnonymousK
14:22:32A27.76-0.2310014 ITG1 AnonymousK
14:22:32O27.76-0.231002 RBC1 AnonymousK
14:22:32P27.76-0.2310014 ITG39 Merrill LynchK
14:22:32O27.76-0.2320085 Scotia1 AnonymousK
14:21:52O27.76-0.231001 Anonymous1 AnonymousK
14:21:45U27.75-0.241002 RBC1 AnonymousK
14:21:45O27.75-0.241001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-09 07:32C:KL24.36News ReleaseKirkland Lake produces 180,155 oz Au in Q3
2018-10-09 07:16C:KL24.93News ReleaseKirkland Lake to provide Q3 results Oct. 30
2018-09-28 08:36C:KL24.48News ReleaseKirkland Lake holds 37.54 million Bonterra shares