C-K

T:K - KINROSS GOLD CORPORATION - https://www.kinross.com

19:25:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
K - T	0.1	33.56	·	33.89	0.2	33.56	-0.42	-1.2	5,859.0	198,044	24,727	34.50 34.75 33.45	39.09 12.79	16:00:00	Nov 05	15 min RT 2¢
TSX - T	0.1	33.56	·	33.89	0.2	33.56	-0.42	-1.2	3,116.0	105,227	11,784	34.50 34.75 33.45	39.09 12.79	16:00:00		15 min
NEO ATS - U						33.54	-0.44	-1.3	582.2	19,804	1,058	34.29 34.75 33.48		15:59:52		15 min
Alpha - A						33.54	-0.44	-1.3	219.4	7,399	1,202	34.28 34.75 33.46		15:59:54		15 min
Omega - O						33.53	-0.45	-1.3	136.1	4,598	610	34.48 34.74 33.46		15:59:53		15 min
Pure - P						33.54	-0.44	-1.3	122.6	4,107	579	34.45 34.74 33.45		15:59:53		15 min
Chi-X - X						33.545	-0.435	-1.3	956.0	32,360	4,762	34.50 34.75 33.45		15:59:59		15 min
CX2 - H						33.53	-0.45	-1.3	200.2	6,759	1,128	34.52 34.74 33.45		15:59:53		15 min
CXD - D						33.555	-0.425	-1.3	218.9	7,441	991	34.36 34.735 33.465		15:59:54		15 min
TriAct - M						33.98			138.9	4,651	1,996			Sep 11/20		15 min
Instinet - I						34.19	+0.21	0.6	0.6	20	6	34.37 34.37 34.19		11:03:48		15 min
Lynx - Y						33.56	-0.42	-1.2	167.1	5,650	583	34.48 34.71 33.46		15:57:34		15 min
CS2 - S						33.98			0.8	28	28			Nov 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 24727

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	33.56	-0.42	65	7 TD Sec	79 CIBC	Q
16:00:00	T	33.56	-0.42	88	7 TD Sec	79 CIBC	Q
16:00:00	T	33.56	-0.42	80	7 TD Sec	79 CIBC	Q
16:00:00	T	33.56	-0.42	88	7 TD Sec	79 CIBC	Q
16:00:00	T	33.56	-0.42	65	7 TD Sec	79 CIBC	Q
16:00:00	T	33.56	-0.42	25	7 TD Sec	79 CIBC	Q
16:00:00	T	33.56	-0.42	49	7 TD Sec	79 CIBC	Q
16:00:00	T	33.56	-0.42	68	7 TD Sec	79 CIBC	Q
16:00:00	T	33.56	-0.42	53	7 TD Sec	79 CIBC	Q
16:00:00	T	33.56	-0.42	47	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-05 00:15	C:K	31.66	News Release200	Kinross Gold to redeem 4.50% senior notes Dec. 4
2025-11-05 00:13	C:K	31.66	News Release200	Kinross Gold increases dividend by 17%
2025-11-04 18:14	C:K	31.66	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 18:08	C:K	31.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 17:00	C:K	31.66	News Release200	Kinross reports strong 2025 third-quarter results
2025-10-31 07:36	C:K	33.37	In the News525	FP/wire say Kinross, rivals see gold rebound
2025-10-28 09:39	C:K	31.87	In the News525	Globe/wire say Kinross, rivals see gold exceed $4K
2025-10-27 09:07	C:K	33.52	In the News525	Globe says Barrick, rivals hear gold showing resilience
2025-10-23 09:30	C:K	32.94	In the News525	FP/wire say spooked gold investors hit Agnico, others
2025-10-23 08:31	C:K	32.94	In the News525	Globe/wire say Barrick, others set for stellar Q3
2025-10-20 07:11	C:K	36.36	In the News525	Globe says Agnico told few understand gold's high price
2025-10-14 06:48	C:K	35.75	In the News525	Globe says Kinross, rivals see gold exceed $4,000 an oz
2025-10-09 09:41	C:K	35.30	In the News525	Globe/wire say Barrick hears soaring gold a warning
2025-10-06 07:32	C:K	34.89	In the News525	Globe says Barrick, others hear gold beating the buck
2025-10-02 19:25	C:K	34.79	News Release200	Kinross to release Q3 results Nov. 4, host call Nov. 5
2025-09-23 20:14	C:K	33.87	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-09-23 18:43	C:K	33.87	News Release200	Kinross Gold sells 36.92 million Asante Gold shares
2025-09-17 09:03	C:K	30.94	In the News525	FP says Barrick, rivals see gold price breaking records
2025-09-12 07:19	C:K	32.16	In the News525	Globe/wire say Kinross, rivals hear owning gold good
2025-09-08 21:11	C:K	31.15	News Release200	Kinross Gold sells 29.85 million shares of Asante Gold

Date ET

Symbol

Price

Type

Headline

2025-11-05 00:15

C:K

31.66

News Release

Kinross Gold to redeem 4.50% senior notes Dec. 4

2025-11-05 00:13

C:K