C-K

T:K - KINROSS GOLD CORPORATION - http://www.kinross.com

16:54:24 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
K - T	2.5	13.97	·	14.00	0.3	13.99			5,438.8	75,717	13,731	13.91 14.24 13.85	14.95 6.46	16:32:27	Nov 05	15 min RT 2¢
TSX - T	2.5	13.97	·	14.00	0.3	13.99			2,607.5	36,336	5,046	13.91 14.24 13.85	14.95 6.46	16:32:27		15 min
NEO ATS - U						13.98	-0.01	-0.1	385.1	5,394	892	13.94 14.24 13.90		15:59:52		15 min
Alpha - A						13.98	-0.01	-0.1	160.3	2,236	484	13.88 14.24 13.88		15:59:50		15 min
Omega - O						13.98	-0.01	-0.1	164.4	2,280	679	13.95 14.23 13.92		15:59:52		15 min
Pure - P						13.985	-0.005	0.0	165.8	2,274	932	13.89 14.24 13.85		15:59:52		15 min
Chi-X - X						13.98	-0.01	-0.1	1,264.7	17,622	3,059	13.93 14.24 13.86		15:59:57		15 min
CX2 - H						13.99			190.2	2,632	817	13.91 14.24 13.89		15:59:59		15 min
CXD - D						13.965	-0.025	-0.2	229.7	3,201	633	14.005 14.235 13.915		15:54:47		15 min
TriAct - M						13.99			216.7	2,981	1,076			Sep 11-20		15 min
Lynx - Y						13.99			35.6	498	82	13.97 14.24 13.92		15:59:29		15 min
CS2 - S						13.95	-0.04	-0.3	18.8	264	31	13.97 14.17 13.95		15:34:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13731

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:32:27	T	13.99		80,400	9 BMO Nesbitt	9 BMO Nesbitt	K
16:00:00	T	13.99		94	36 Latimer	79 CIBC	Q
16:00:00	T	13.99		94	36 Latimer	79 CIBC	Q
16:00:00	T	13.99		94	36 Latimer	79 CIBC	Q
16:00:00	T	13.99		94	36 Latimer	79 CIBC	Q
16:00:00	T	13.99		50	36 Latimer	79 CIBC	Q
16:00:00	T	13.99		25	36 Latimer	79 CIBC	Q
16:00:00	T	13.99		99	36 Latimer	79 CIBC	Q
16:00:00	T	13.99		88	36 Latimer	79 CIBC	Q
16:00:00	T	13.99		74	36 Latimer	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-11-05 17:55	C:K	13.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-05 17:55	C:K	13.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-05 17:49	C:K	13.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-05 17:09	C:K	13.90	News Release200	Kinross to pay three-U.S.-cent Q3 dividend Dec. 12
2024-11-05 17:00	C:K	13.90	News Release200	Kinross reports strong 2024 third-quarter results
2024-10-30 16:45	C:K	14.58	News Release200	Puma Exploration closes option agreement with Kinross
2024-10-28 08:08	C:K	14.62	In the News525	Globe says Agnico, Kinross enjoying gold's rally
2024-10-24 08:35	C:K	14.82	In the News525	Globe says Parkin keeps Kinross Gold at "outperform"
2024-10-22 09:21	C:K	14.61	In the News525	FP/FT say Kinross, rivals see gold on unique trajectory
2024-10-18 08:32	C:K	14.64	In the News525	Globe says Kinross Gold maintained at "buy"
2024-10-11 08:16	C:K	13.52	In the News525	Globe says Kinross Gold maintained at "outperform"
2024-10-07 18:52	C:K	12.72	News Release200	Kinross to release Q3 2024 results Nov. 5
2024-10-02 08:56	C:K	13.19	In the News525	Globe/wire say Kinross, rivals see physical gold slump
2024-09-13 08:16	C:K	13.36	In the News525	Globe says Kinross's Great Bear PEA impresses MacRury
2024-09-12 08:22	C:K	13.28	In the News525	Globe says Kinross Gold's Great Bear impresses Profiti
2024-09-10 06:45	C:K	11.56	News Release200	Kinross completes Great Bear Preliminary Economic Assessment
2024-09-04 17:45	C:K	11.60	News Release200	Kinross Gold to release Great Bear PEA Sept. 10
2024-09-04 09:03	C:K	11.66	In the News525	FP/wire say Kinross, rivals hear all eyes on gold
2024-09-03 07:23	C:K	12.18	In the News525	Globe says Kinross, rivals hear gold prices surging
2024-07-31 17:47	C:K	12.55	News Release200	Kinross Gold to pay three-U.S.-cent dividend Sept. 6

Date ET

Symbol

Price

Type

Headline

2024-11-05 17:55

C:K

13.90

SEDAR Interim MD & A

2024-11-05 17:55

C:K

13.90