20:02:31 EST Wed 21 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:K - KINROSS GOLD CORPORATION - http://www.kinross.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
K - T  7.06.70·6.748.16.71-0.15-2.23,352.322,0088,6896.86  6.87  6.658.39  4.7116:00:00Feb 1415 min RT 2¢
TSX - T7.06.70·6.748.16.71-0.15-2.21,990.913,1404,1566.86  6.87  6.668.39  4.7116:00:0015 min
NEO ATS - U 6.72-0.14-2.0231.61,5048796.87  6.87  6.6615:59:4515 min
Alpha - A 6.72-0.14-2.060.63892886.84  6.84  6.6515:59:3015 min
Omega - O 6.71-0.15-2.2234.01,5011,1076.84  6.84  6.6615:59:5915 min
Pure - P 6.71-0.15-2.2117.47742656.87  6.87  6.6615:59:5915 min
Chi-X - X 6.71-0.15-2.2493.93,2521,0326.87  6.87  6.6615:59:1515 min
CX2 - H 6.71-0.15-2.265.44222876.81  6.82  6.6715:59:5915 min
CXD - D 6.715-0.145-2.172.44722616.775  6.775  6.66515:59:3015 min
TriAct - M 6.8651.8327353    Sep 11-2015 min
Lynx - Y 6.72-0.14-2.031.3207536.77  6.77  6.6614:49:1215 min
CS2 - S 6.70-0.16-2.33.02086.87  6.87  6.6715:26:1415 min

Recent Trades - Last 10 of 8689
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:01:03X6.71-0.1561,0961 Anonymous1 AnonymousZ
16:00:00T6.71-0.152253 Morgan Stanley7 TD SecQ
16:00:00T6.71-0.154353 Morgan Stanley7 TD SecQ
16:00:00T6.71-0.154465 Goldman7 TD SecQ
16:00:00T6.71-0.152265 Goldman7 TD SecQ
16:00:00T6.71-0.155079 CIBC7 TD SecQ
16:00:00T6.71-0.159365 Goldman7 TD SecQ
16:00:00T6.71-0.155665 Goldman7 TD SecQ
16:00:00T6.71-0.15601 Anonymous7 TD SecQ
16:00:00T6.71-0.155085 Scotia7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-14 18:45C:K6.76SEDAR MD & ASEDAR MD & A
2024-02-14 18:45C:K6.76SEDAR MD & ASEDAR MD & A
2024-02-14 18:28C:K6.76SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-14 17:59C:K6.76News ReleaseKinross earns $415.4-million (U.S.) in 2023
2024-02-14 17:31C:K6.76News ReleaseKinross Gold to pay three-U.S.-cent dividend March 21
2024-02-07 08:01C:K7.34In the NewsGlobe says Nagle keeps Kinross Gold at "outperform"