20:59:12 EST Thu 23 Nov 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:KGL - Kilo Goldmines Ltd. - http://www.kilogold.net20:59:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KGL - V  493.00.035 · 0.041219.00.035155.0670.04  0.04  0.0350.125  0.0312:29:04Oct 3015 min RT 2¢
TSX-V - V493.00.035 · 0.041219.00.03555.0240.04  0.04  0.0350.125  0.0312:29:0415 min
TriAct - M 0.035100.043    15 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:29:04V0.035 5,0007 TD Sec79 CIBCK
09:52:18V0.040.00540,0007 TD Sec7 TD SecK
09:30:00V0.040.0051,00039 Merrill Lynch7 TD SecKL
09:30:00V0.040.0059,00039 Merrill Lynch1 AnonymousKL
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-30 19:08C:KGL0.04MiscellaneousKilo Goldmines 12,993,386 warrants extended
2017-10-27 18:22C:KGL0.04News ReleaseKilo Goldmines to extend 12.99 million warrants