20:43:54 EDT Thu 21 Sep 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:KGL - Kilo Goldmines Ltd. - http://www.kilogold.net20:43:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KGL - V  828.00.035 · 0.041683.00.035-0.005-12.5510.018160.04  0.04  0.0350.145  0.03515:03:27Aug 1415 min RT 2¢
TSX-V - V828.00.035 · 0.041683.00.035-0.005-12.5386.014110.04  0.04  0.0350.145  0.03515:03:2715 min
Chi-X - X 0.0420.0120.04  0.04  0.0411:51:5715 min
Pure - P 0.035-0.005-12.52.0010.035  0.035  0.03515:03:2715 min
Omega - O 0.035-0.005-12.5102.0420.035  0.035  0.03511:32:5215 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:03:27V0.035-0.0051,0007 TD Sec143 PershingK
15:03:27V0.035-0.00540,0007 TD Sec143 PershingK
15:03:27V0.035-0.00560,0009 BMO Nesbitt143 PershingK
15:03:27V0.035-0.00570,0001 Anonymous143 PershingK
15:03:27V0.035-0.00540,0007 TD Sec143 PershingK
15:03:27V0.035-0.00560,0001 Anonymous143 PershingK
15:03:27V0.035-0.00527,0001 Anonymous143 PershingK
14:57:04V0.035-0.00510,0007 TD Sec7 TD SecK
11:51:57V0.04 10,0002 RBC7 TD SecK
11:32:52V0.035-0.00533,0001 Anonymous18 EchelonK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display