18:53:40 EDT Thu 19 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:KG - KLONDIKE GOLD CORP - http://www.klondikegoldcorp.com18:53:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KG - V  139.00.325 · 0.3316.00.33177.659370.335  0.335  0.3250.45  0.1715:56:18Sep 1215 min RT 2¢
TSX-V - V139.00.325 · 0.3316.00.3383.228170.335  0.335  0.3250.45  0.1715:56:1815 min
Chi-X - X 0.3311.2430.33  0.33  0.3310:48:0615 min
CX2 - H 0.3313.0440.33  0.33  0.3315:56:1815 min
TriAct - M 0.330.201    Sep 16 15:38:1615 min
NEO ATS - U 0.3370.023120.33  0.33  0.32515:56:1815 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:18V0.33 9,0002 RBC1 AnonymousK
15:56:18U0.33 2,0002 RBC1 AnonymousK
15:56:18U0.33 10,0002 RBC1 AnonymousK
15:56:18U0.33 4,0002 RBC2 RBCK
15:56:18H0.33 5,5002 RBC1 AnonymousK
15:56:18V0.33 5,0002 RBC1 AnonymousK
15:56:18V0.33 14,5002 RBC1 AnonymousK
15:48:20H0.33 1,5007 TD Sec1 AnonymousK
15:12:46U0.325-0.0052,0002 RBC9 BMO NesbittK
15:12:46V0.325-0.0052,00088 Credential9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-12 08:42C:KG0.335News ReleaseKlondike Gold to lease Upper Eldorado to Dulac
2019-09-06 18:55C:KG0.36Private PlacementKlondike Gold 1,925,000-share private placement
2019-09-03 11:51C:KG0.38News ReleaseKlondike Gold closes $770,000 private placement
2019-08-30 16:13C:KG0.38SEDAR Early Warning ReportSEDAR Early Warning Report
2019-08-30 16:11C:KG0.38News ReleaseKlondike investor Sprott's warrants expire
2019-08-23 16:25C:KG0.405News ReleaseKlondike Gold investor Sprott warrants expire
2019-08-23 16:16C:KG0.405SEDAR Early Warning ReportSEDAR Early Warning Report