10:23:55 EST Sat 22 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:KG - Klondike Gold Corp. - http://www.klondikegoldcorp.com10:23:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KG - V  19.50.28 · 0.29510.00.28224.765950.295  0.30  0.280.45  0.1815:53:46Feb 2015 min RT 2¢
TSX-V - V19.50.28 · 0.29510.00.285+0.0051.8122.636390.295  0.30  0.2850.45  0.1815:50:0115 min
NEO ATS - U 0.285+0.0051.858.017260.285  0.30  0.2815:33:2615 min
Alpha - A 0.289.5340.28  0.28  0.2812:55:4815 min
Omega - O 0.285+0.0051.86.02100.285  0.30  0.2815:33:2615 min
Chi-X - X 0.295+0.0155.45.0130.29  0.295  0.2910:21:5415 min
CX2 - H 0.2822.5690.285  0.30  0.2815:53:4615 min
TriAct - M 0.281.104    Jan 23 12:00:3715 min

Recent Trades - Last 10 of 95
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:46H0.28 3,0001 Anonymous1 AnonymousK
15:50:01V0.2850.0051,50088 Credential1 AnonymousK
15:42:47V0.2850.00550089 Raymond James1 AnonymousK
15:42:00V0.2850.0052,00089 Raymond James1 AnonymousK
15:33:26U0.2850.0051,5002 RBC9 BMO NesbittK
15:33:26U0.2850.0051,5002 RBC9 BMO NesbittK
15:33:26V0.2850.0054,00079 CIBC9 BMO NesbittK
15:33:26O0.2850.0055002 RBC9 BMO NesbittK
15:31:42V0.2850.0053,00079 CIBC1 AnonymousK
15:27:49V0.2850.0053,00079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-20 10:35C:KG0.30News ReleaseKlondike Gold to sell four B.C. properties to Ximen
2020-02-13 11:24C:KG0.28News ReleaseKlondike Gold drills 83 m of 0.6 g/t Au at Klondike
2020-01-30 08:44C:KGNews ReleaseKlondike Gold drills 28.9 m of 2.1 g/t Au at Stander
2020-01-28 20:39C:KG0.31SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-01-28 20:39C:KG0.31SEDAR MD & ASEDAR MD & A