C-KEL.DB

T:KEL.DB - KELT EXPLORATION LTD 5.0 PCT DEBS - http://www.keltexploration.com

18:55:18 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KEL.DB - T	0.1	71.00 · 83.00	0.3	80.00	+2.99	3.9	0.4	35	12	80.03 85.00 80.00	127.00 75.00	15:59:45	Mar 17	15 min RT 2¢
TSX - T	0.1	71.00 · 83.00	0.3	80.00	+2.99	3.9	0.4	34	11	80.03 85.00 80.00	127.00 75.00	15:59:45		15 min
Chi-X - X				80.00	+2.99	3.9	0.0	1	1	80.00 80.00 80.00		09:56:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:45	T	80.00	2.99	10	1 Anonymous	89 Raymond James	K
15:59:34	T	80.01	3.00	50	9 BMO Nesbitt	89 Raymond James	K
15:59:31	T	80.01	3.00	60	9 BMO Nesbitt	89 Raymond James	K
15:59:27	T	80.01	3.00	40	9 BMO Nesbitt	89 Raymond James	K
15:59:24	T	80.01	3.00	40	9 BMO Nesbitt	89 Raymond James	K
15:59:22	T	80.01	3.00	30	9 BMO Nesbitt	89 Raymond James	K
15:59:20	T	80.01	3.00	30	9 BMO Nesbitt	89 Raymond James	K
09:56:53	T	85.00	7.99	40	1 Anonymous	1 Anonymous	K
09:56:22	X	80.00	2.99	10	1 Anonymous	79 CIBC	K
09:56:22	T	80.00	2.99	20	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-03-17 18:10	C:KEL	0.95	News Release200	Kelt Exploration lowers 2020 budget to $145-million

Date ET

Symbol

Price

Type

Headline

2020-03-17 18:10

C:KEL

0.95

News Release

Kelt Exploration lowers 2020 budget to $145-million