18:55:18 EDT Tue 07 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KEL.DB - KELT EXPLORATION LTD 5.0 PCT DEBS - http://www.keltexploration.com18:55:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KEL.DB - T  0.171.00 · 83.000.380.00+2.993.90.4351280.03  85.00  80.00127.00  75.0015:59:45Mar 1715 min RT 2¢
TSX - T0.171.00 · 83.000.380.00+2.993.90.4341180.03  85.00  80.00127.00  75.0015:59:4515 min
Chi-X - X 80.00+2.993.90.01180.00  80.00  80.0009:56:2215 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:45T80.002.99101 Anonymous89 Raymond JamesK
15:59:34T80.013.00509 BMO Nesbitt89 Raymond JamesK
15:59:31T80.013.00609 BMO Nesbitt89 Raymond JamesK
15:59:27T80.013.00409 BMO Nesbitt89 Raymond JamesK
15:59:24T80.013.00409 BMO Nesbitt89 Raymond JamesK
15:59:22T80.013.00309 BMO Nesbitt89 Raymond JamesK
15:59:20T80.013.00309 BMO Nesbitt89 Raymond JamesK
09:56:53T85.007.99401 Anonymous1 AnonymousK
09:56:22X80.002.99101 Anonymous79 CIBCK
09:56:22T80.002.99201 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-03-17 18:10C:KEL0.95News ReleaseKelt Exploration lowers 2020 budget to $145-million