16:59:39 EDT Wed 17 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KEG.UN - KEG ROYALTIES INCOME FUND - http://www.kegincomefund.com16:59:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KEG.UN - T  0.717.11 · 17.160.217.16+0.120.78.51466417.28  17.28  17.0617.90  15.0115:59:50Jul 1115 min RT 2¢
TSX - T0.717.11 · 17.160.217.11+0.070.44.1703417.28  17.28  17.0617.90  15.0115:23:2115 min
Chi-X - X 17.040.234    Jul 12 09:37:3515 min
Pure - P 17.040.122    Mar 21 09:59:2115 min
Omega - O 17.16+0.120.70.47417.07  17.16  17.0715:59:5015 min
TriAct - M 17.10+0.060.40.59717.10  17.10  17.1015:16:3515 min
NEO ATS - U 17.11+0.070.43.2551317.20  17.20  17.0715:23:2115 min

Recent Trades - Last 10 of 64
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50O17.160.121001 Anonymous2 RBCK
15:23:21U17.110.0710085 Scotia1 AnonymousK
15:23:21O17.110.0710085 Scotia2 RBCK
15:23:21U17.110.0740085 Scotia1 AnonymousK
15:23:21U17.110.0710085 Scotia2 RBCK
15:23:21T17.110.0720085 Scotia7 TD SecK
15:23:21T17.110.0710085 Scotia7 TD SecK
15:23:21T17.110.0730085 Scotia1 AnonymousK
15:18:49X17.110.078522 Fidelity36 LatimerE
15:16:35M17.100.0620022 Fidelity1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-11 19:52C:KEG17.11News ReleaseKeg to pay 9.46-cent July distribution July 31
2019-07-03 08:17C:KEG17.11News ReleaseKeg Royalties affiliate appoints Dean as president