17:32:13 EDT Sun 21 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KEG.UN - KEG ROYALTIES INCOME FUND (THE) UNITS - http://www.kegincomefund.com17:32:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KEG.UN - T  0.117.17 · 17.450.817.31-0.03-0.210.61818717.34  17.45  17.0920.44  16.6015:59:51Oct 1215 min RT 2¢
TSX - T0.117.17 · 17.450.817.31-0.03-0.26.71154817.34  17.39  17.0920.44  16.6015:59:5115 min
Chi-X - X 17.11-0.23-1.30.12117.11  17.11  17.1112:26:0915 min
CX2 - H 17.19-0.15-0.90.35517.19  17.19  17.1911:19:3315 min
Omega - O 17.26-0.08-0.51.2201117.34  17.35  17.1015:12:1615 min
TriAct - M 17.23-0.11-0.60.916917.23  17.25  17.2115:14:0315 min
Aequitas NEO - U 17.29-0.05-0.31.4241317.34  17.45  17.2015:35:0915 min

Recent Trades - Last 10 of 87
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51T17.31-0.031001 Anonymous36 LatimerK
15:59:50T17.31-0.031001 Anonymous36 LatimerK
15:53:49T17.31-0.031001 Anonymous36 LatimerK
15:35:09U17.29-0.052007 TD Sec2 RBCK
15:35:09T17.24-0.101007 TD Sec36 LatimerK
15:35:09T17.29-0.10807 TD Sec36 Latimer
15:35:09T17.24-0.101007 TD Sec1 AnonymousK
15:14:03M17.23-0.111001 Anonymous7 TD SecK
15:14:03T17.20-0.141001 Anonymous7 TD SecK
15:12:16O17.26-0.081001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-12 02:15C:KEG17.06News ReleaseKeg to pay 9.46-cent October distribution Oct. 31