01:40:09 EDT Sun 26 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KEG.UN - KEG ROYALTIES INCOME FUND (THE) UNITS - http://www.kegincomefund.com01:40:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KEG.UN - T  0.517.40 · 17.461.417.43+0.040.211.21936517.45  17.48  17.4118.10  15.0116:15:16May 1515 min RT 2¢
TSX - T0.517.40 · 17.461.417.43+0.040.25.1882717.45  17.48  17.4318.10  15.0116:15:1615 min
Chi-X - X 17.46+0.070.40.610317.475  17.475  17.4614:12:1515 min
Omega - O 17.43+0.040.20.915817.47  17.47  17.4315:59:5015 min
TriAct - M 17.391.2217    11:35:0515 min
NEO ATS - U 17.43+0.040.23.4592017.43  17.48  17.4115:59:5015 min

Recent Trades - Last 10 of 65
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:16T17.430.042009 BMO Nesbitt9 BMO NesbittKX
15:59:50U17.430.042002 RBC1 AnonymousK
15:59:50O17.430.042002 RBC1 AnonymousK
15:59:50T17.430.041007 TD Sec1 AnonymousK
15:59:30O17.430.041002 RBC1 AnonymousK
15:59:30O17.430.041001 Anonymous1 AnonymousK
15:20:51M17.460.072433 Canaccord2 RBCE
15:06:03T17.460.075007 TD Sec7 TD SecK
14:50:11O17.470.081001 Anonymous2 RBCK
14:50:11U17.470.083001 Anonymous55 VelocityK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-15 20:17C:KEG17.34News ReleaseKeg Royalties unitholders elect three trustees at AGM
2019-05-14 18:40C:KEG17.25SEDAR MD & ASEDAR MD & A
2019-05-14 18:39C:KEG17.25SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-14 18:30C:KEG17.25News ReleaseKeg loses $1.94-million in Q1
2019-05-10 20:19C:KEG17.15News ReleaseKeg to pay 9.46-cent May distribution May 31