10:33:04 EDT Tue 22 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KEG.UN - KEG ROYALTIES INCOME FUND - http://www.kegincomefund.com10:33:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KEG.UN - T  1.916.10 · 16.150.116.0613.92228916.17  16.17  15.9917.81  15.0110:08:22Oct 0915 min RT 2¢
TSX - T1.916.10 · 16.150.116.0610.71727316.17  16.17  15.9917.81  15.0110:08:2215 min
Alpha - A 16.03-0.03-0.20.46316.15  16.15  16.0310:00:3215 min
TriAct - M 16.04-0.02-0.11.828616.14  16.14  16.0410:01:4515 min
NEO ATS - U 16.061.016716.07  16.15  16.0310:08:2215 min

Recent Trades - Last 10 of 89
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:08:22U16.06 1007 TD Sec1 AnonymousK
10:08:22T16.06 1007 TD Sec1 AnonymousK
10:05:16T15.99-0.0750085 Scotia7 TD SecK
10:05:16T15.99-0.07447 TD Sec7 TD Sec
10:01:45M16.04-0.022001 Anonymous7 TD SecK
10:01:45T16.01-0.0510079 CIBC7 TD SecK
10:01:45T16.00-0.0650036 Latimer7 TD SecK
10:01:45T16.00-0.0610079 CIBC7 TD SecK
10:01:45T15.99-0.0720085 Scotia7 TD SecK
10:01:45T15.99-0.072336 Latimer7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-09 18:04C:KEG16.43News ReleaseKeg Royalties to pay 9.46-cent distribution Oct. 31