11:15:09 EST Wed 23 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KEG.UN - KEG ROYALTIES INCOME FUND - http://www.kegincomefund.com11:15:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KEG.UN - T  0.516.62 · 16.680.116.63+0.030.25.1852016.79  16.79  16.61520.04  15.0110:40:41Dec 1915 min RT 2¢
TSX - T0.516.62 · 16.680.116.63+0.030.23.7621516.79  16.79  16.6320.04  15.0110:40:4115 min
Chi-X - X 16.63+0.030.20.712216.615  16.63  16.61510:39:3715 min
TriAct - M 16.600.58116.60  16.60  16.6009:40:1615 min
Aequitas NEO - U 16.68+0.080.50.23216.65  16.68  16.6509:57:5515 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:40:41T16.630.0310089 Raymond James1 AnonymousK
10:39:37X16.630.032001 Anonymous1 AnonymousK
10:39:37T16.630.031001 Anonymous1 AnonymousK
10:07:29T16.650.0550036 Latimer1 AnonymousK
09:57:55U16.680.0810053 Morgan Stanley2 RBCK
09:51:30T16.660.0610079 CIBC1 AnonymousK
09:51:30T16.650.0510036 Latimer1 AnonymousK
09:51:30T16.650.0510079 CIBC1 AnonymousK
09:50:40U16.650.0510036 Latimer2 RBCK
09:40:16M16.60 50036 Latimer7 TD SecK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display