10:22:16 EDT Fri 18 Aug 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KDX - KLONDEX MINES LTD. - http://www.klondexmines.com10:22:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KDX - T  10.44.15 · 4.163.54.16+0.082.0345.51,4091,2624.14  4.19  4.087.95  3.5710:06:2607:2015 min RT 2¢
TSX - T10.44.15 · 4.163.54.16+0.082.0196.18026224.14  4.19  4.087.95  3.5710:06:2615 min
Alpha - A 4.13+0.051.241.5170724.09  4.18  4.0810:02:5715 min
Chi-X - X 4.14+0.061.569.82823694.09  4.185  4.0810:02:5815 min
CX2 - H 4.13+0.051.211.044604.09  4.17  4.0810:02:4715 min
Pure - P 4.16+0.082.01.87174.09  4.16  4.0809:59:4815 min
Omega - O 4.13+0.051.215.061824.15  4.17  4.0810:02:5715 min
TriAct - M 4.083.91610    15 min
Lynx - Y 4.16+0.082.01.7754.11  4.16  4.1109:59:4815 min
NEO - U 4.13+0.051.24.719254.17  4.17  4.0910:02:0515 min

Recent Trades - Last 10 of 1262
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:06:26T4.160.081001 Anonymous39 Merrill Lynch
10:06:12T4.160.0820015 UBS79 CIBC
10:06:12T4.160.0820015 UBS79 CIBC
10:06:12T4.160.0820015 UBS79 CIBC
10:06:12T4.160.0850015 UBS79 CIBC
10:06:12T4.160.0820015 UBS79 CIBC
10:06:12T4.150.0720039 Merrill Lynch79 CIBCW
10:06:12T4.150.0720015 UBS101 SG Capital
10:06:12T4.150.0720015 UBS1 Anonymous
10:06:12T4.150.0740015 UBS79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-18 07:20C:KDX4.08In the NewsGlobe says Allan trims Klondex Mines share target
2017-08-09 19:14C:KDX3.64SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-09 19:14C:KDX3.64SEDAR MD & ASEDAR MD & A
2017-08-09 17:03C:KDX3.64News ReleaseKlondex Mines earns $7.69-million (U.S.) in Q2
2017-08-08 09:25C:KDX3.79News ReleaseBison Gold arranges acquisition by Klondex Mines
2017-08-04 16:02C:KDX3.96News ReleaseKlondex Mines files Hollister technical report on SEDAR
2017-07-26 16:11C:KDX4.08News ReleaseKlondex drills 1.1 m of 198.1 g/t Au at True North