23:14:21 EDT Fri 20 Oct 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KDX - KLONDEX MINES LTD. J - http://www.klondexmines.com23:14:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KDX - T  2.14.04 · 4.061.64.06-0.34-7.72,050.98,2826,0444.22  4.25  3.9857.95  3.5716:00:0016:1315 min RT 2¢
TSX - T2.14.04 · 4.061.64.06-0.34-7.71,040.84,2193,3314.22  4.25  3.997.95  3.5716:00:0015 min
Alpha - A 4.06-0.34-7.7160.66482824.19  4.21  3.9915:59:4015 min
Chi-X - X 4.05-0.35-8.0612.72,4611,5144.19  4.19  3.98515:59:4315 min
CX2 - H 4.06-0.34-7.769.72812474.17  4.23  3.9915:59:5915 min
Pure - P 4.05-0.35-8.011.245674.15  4.16  3.9915:51:5715 min
Omega - O 4.06-0.34-7.779.43193904.22  4.23  3.9915:59:4515 min
TriAct - M 4.4036.514870    15 min
Lynx - Y 4.05-0.35-8.03.514204.15  4.17  4.0115:51:5715 min
NEO - U 4.05-0.35-8.036.61471234.15  4.15  3.9915:59:2515 min

Recent Trades - Last 10 of 6044
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.06-0.3499101 SG Capital68 LeedeQ
16:00:00T4.06-0.346480 National Bank68 LeedeQ
16:00:00T4.06-0.3410068 Leede79 CIBCKQ
16:00:00T4.06-0.34300101 SG Capital79 CIBCKQ
16:00:00T4.06-0.34500101 SG Capital85 ScotiaKQ
16:00:00T4.06-0.34400101 SG Capital79 CIBCKQ
16:00:00T4.06-0.342009 BMO Nesbitt79 CIBCKQ
16:00:00T4.06-0.3420080 National Bank79 CIBCKQ
16:00:00T4.06-0.341,2002 RBC79 CIBCKQ
16:00:00T4.06-0.341002 RBC53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-20 16:13C:KDX4.40AcquisitionBison Gold delists from the TSX-V
2017-10-19 18:44C:KDX4.40News ReleaseKlondex produces 40,818 AuEq oz in Q3
2017-10-19 15:04C:KDX4.50News ReleaseBison Gold closes takeover by Klondex
2017-10-17 17:50C:KDX4.65News ReleaseKlondex to pay for Bison acquisition in shares only
2017-10-16 17:02C:KDX4.62News ReleaseBison Gold receives court approval for Klondex deal
2017-10-11 17:19C:KDX4.80News ReleaseBison shareholders approve acquisition by Klondex