23:30:29 EDT Sat 19 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:KBLT - Cobalt 27 Capital Corp. - http://www.co27.com23:30:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KBLT - V  4.54.41 · 4.442.54.43+0.010.2194.28503244.35  4.44  4.356.90  3.2715:59:59Oct 1615 min RT 2¢
TSX-V - V4.54.41 · 4.442.54.41-0.01-0.2166.77321934.35  4.43  4.356.90  3.2715:59:5015 min
Alpha - A 4.41-0.01-0.27.733314.42  4.43  4.3715:59:3115 min
Chi-X - X 4.426.628294.42  4.43  4.3815:51:0315 min
CX2 - H 4.43+0.010.25.222284.42  4.44  4.3715:59:5915 min
Pure - P 4.420.3134.40  4.42  4.4010:16:5415 min
Omega - O 4.41-0.01-0.21.14114.41  4.44  4.4014:19:3215 min
TriAct - M 4.415-0.005-0.12.71294.415  4.42  4.41515:42:3515 min
NEO ATS - U 4.41-0.01-0.24.017204.41  4.42  4.3515:59:5015 min

Recent Trades - Last 10 of 324
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H4.430.0120079 CIBC1 AnonymousK
15:59:50U4.41-0.012002 RBC72 Credit SuisseK
15:59:50V4.41-0.0110079 CIBC72 Credit SuisseK
15:59:31A4.41-0.011007 TD Sec72 Credit SuisseK
15:59:08A4.41-0.011007 TD Sec72 Credit SuisseK
15:58:52A4.41-0.011007 TD Sec72 Credit SuisseK
15:58:38A4.41-0.011007 TD Sec72 Credit SuisseK
15:58:18A4.41-0.011007 TD Sec72 Credit SuisseK
15:58:01A4.41-0.011007 TD Sec72 Credit SuisseK
15:57:39A4.41-0.011007 TD Sec72 Credit SuisseK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-16 15:05C:KBLT4.44News ReleaseCobalt 27 receives court OK for takeover by Pala
2019-10-11 14:57C:KBLT4.48News ReleaseCobalt 27 shareholders approve Pala takeover at AGSM
2019-10-09 13:30C:KBLT4.25News ReleaseCobalt 27's final order court date set for Oct. 16
2019-10-07 06:16C:KBLT4.23News ReleaseCobalt 27 gets ISS, Glass Lewis nods for Pala takeover
2019-10-04 08:02C:KBLT4.22In the NewsFP says Pala sweetens bid for Cobalt 27's cobalt assets
2019-10-03 10:49C:KBLT4.25SEDAR Early Warning ReportSEDAR Early Warning Report
2019-10-01 13:23C:KBLT4.00News ReleaseCobalt 27, Pala to increase cash consideration by $30M
2019-10-01 13:14C:KBLT4.00Resume TradingCobalt 27 to resume at 10:45 a.m. PT
2019-10-01 08:59C:KBLT4.00Halt TradingCobalt 27 Capital halted at 5:56 a.m. PT
2019-10-01 07:49C:KBLT4.00In the NewsGlobe says Fission, others hear PM tout vital minerals