13:16:12 EST Sun 21 Jan 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KAT - KATANGA MINING LIMITED - http://www.katangamining.com13:16:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KAT - T  3.02.24 · 2.280.82.27+0.167.62,142.44,8312,3792.15  2.35  2.142.83  0.19515:59:45Dec 1215 min RT 2¢
TSX - T3.02.24 · 2.280.82.28+0.178.1970.62,1869602.15  2.34  2.142.83  0.19515:59:4515 min
Alpha - A 2.27+0.167.681.4184852.18  2.34  2.1815:59:1015 min
Chi-X - X 2.28+0.178.1317.87224472.15  2.35  2.1515:59:4515 min
CX2 - H 2.28+0.178.171.91621472.14  2.32  2.1415:59:4515 min
Pure - P 2.27+0.167.6235.1522612.16  2.34  2.1615:57:2115 min
Omega - O 2.27+0.167.6122.82772082.16  2.30  2.1415:59:4515 min
TriAct - M 2.11161.3366199    15 min
Instinet - I 2.265+0.1557.31.3332.265  2.265  2.26510:21:2415 min
Lynx - Y 2.29+0.188.51.2362.26  2.29  2.2611:23:0915 min
NEO - U 2.27+0.167.6179.14062632.16  2.32  2.1615:58:5315 min

Recent Trades - Last 10 of 2379
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:45T2.280.171001 Anonymous53 Morgan StanleyK
15:59:45T2.280.171,0001 Anonymous2 RBCK
15:59:45T2.280.171001 Anonymous53 Morgan StanleyK
15:59:45T2.280.171,3001 Anonymous79 CIBCK
15:59:45T2.280.174001 Anonymous79 CIBCK
15:59:45T2.280.172001 Anonymous39 Merrill LynchK
15:59:45T2.280.172001 Anonymous39 Merrill LynchK
15:59:43T2.280.1710079 CIBC79 CIBCK
15:59:22T2.270.166001 Anonymous2 RBCK
15:59:22T2.270.163,5001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display