22:53:32 EDT Mon 13 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:JUGR - Juggernaut Exploration Ltd. - http://juggernautexploration.com22:53:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JUGR - V  1.50.165·0.1712.50.17-0.01-5.6105.718300.18  0.18  0.1650.90  0.1015:54:48Jul 0715 min RT 2¢
TSX-V - V1.50.165·0.1712.50.165-0.015-8.362.511160.18  0.18  0.1650.90  0.1015:54:4715 min
NEO ATS - U 0.17-0.01-5.612.0250.18  0.18  0.16515:54:4815 min
Alpha - A 0.17-0.01-5.621.0420.18  0.18  0.1711:58:3515 min
Omega - O 0.17-0.01-5.64.0120.18  0.18  0.1711:58:3515 min
CX2 - H 0.17-0.01-5.66.0140.18  0.18  0.1715:54:4815 min
TriAct - M 0.180.21    Jun 25 14:50:2715 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:48H0.17-0.0150033 Canaccord1 AnonymousK
15:54:48U0.17-0.011,00033 Canaccord1 AnonymousK
15:54:48H0.17-0.0150033 Canaccord1 AnonymousK
15:54:47U0.165-0.0153,5002 RBC1 AnonymousK
15:54:47V0.165-0.0155,0002 RBC1 AnonymousK
15:54:47V0.165-0.0156,0001 Anonymous1 AnonymousK
15:54:47V0.165-0.01550079 CIBC1 AnonymousK
15:54:18V0.17-0.0150033 Canaccord1 AnonymousK
15:54:17V0.165-0.0154,50079 CIBC1 AnonymousK
14:13:37V0.17-0.0150033 Canaccord1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-07 10:22C:JUGR0.19News ReleaseJuggernaut options Goldstar property in B.C.
2020-07-07 07:55C:JUGR0.19Resume TradingJuggernaut Exploration to resume at open
2020-07-06 16:04C:JUGR0.20News ReleaseJuggernaut postpones drilling at Goldzilla
2020-07-06 15:33C:JUGR0.20Halt TradingJuggernaut Exploration halted at 12:31 p.m. PT