13:07:31 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:JUGR - JUGGERNAUT EXPLORATION LTD - http://juggernautexploration.com13:07:31 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JUGR - V  1321.00.07 · 0.07530.00.075198.015190.075  0.08  0.0750.59  0.06512:46:49Jan 2515 min RT 2¢
TSX-V - V1321.00.07 · 0.07530.00.075162.013110.075  0.08  0.0750.59  0.06512:46:4915 min
Chi-X - X 0.07524.0230.08  0.08  0.07512:46:4915 min
TriAct - M 0.0751.02    Feb 20 12:26:0715 min
Aequitas NEO - U 0.08+0.0056.711.0130.08  0.08  0.0811:13:4515 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:46:49X0.075 3,0001 Anonymous79 CIBCK
12:46:49V0.075 37,00085 Scotia79 CIBCK
12:46:49V0.075 9,0007 TD Sec79 CIBCK
12:46:49V0.075 1,0001 Anonymous79 CIBCK
12:46:49V0.075 20,0007 TD Sec79 CIBCK
12:46:49V0.075 26,0007 TD Sec79 CIBCK
12:46:49V0.075 14,0001 Anonymous79 CIBCK
12:46:49X0.075 10,0001 Anonymous79 CIBCK
12:04:36M0.080.005384143 Pershing2 RBCE
12:04:36V0.080.00521,000143 Pershing85 ScotiaK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-01-25 17:36C:JUGR0.07SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-01-25 17:36C:JUGR0.07SEDAR MD & ASEDAR MD & A