18:18:51 EST Sat 16 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:JOY - JOURNEY ENERGY INC. - http://www.journeyenergy.ca18:18:51 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JOY - T  1.01.89 · 1.9011.91.89+0.095.017.232161.80  1.89  1.803.09  1.6415:55:28Nov 0415 min RT 2¢
TSX - T1.01.89 · 1.9011.91.89+0.095.012.123111.80  1.89  1.803.09  1.6415:55:2815 min
Alpha - A 1.89+0.095.05.11051.85  1.89  1.8515:55:2815 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:28A1.890.091,00080 National Bank7 TD SecK
15:55:28T1.890.091,00080 National Bank7 TD SecK
15:35:26A1.890.0910080 National Bank2 RBCK
14:49:20A1.890.092,00080 National Bank2 RBCK
14:49:20T1.890.092,00080 National Bank2 RBCK
13:11:54A1.890.091,00080 National Bank2 RBCK
12:55:57T1.890.0910080 National Bank79 CIBCK
12:55:51T1.890.0987 TD Sec79 CIBC
12:55:51T1.890.094,30080 National Bank79 CIBCK
12:55:51T1.860.0620080 National Bank7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-04 21:53C:JOY2.02News ReleaseJourney loses $7.05-million in Q3
2019-11-04 21:30C:JOY2.02SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-04 21:30C:JOY2.02SEDAR MD & ASEDAR MD & A
2019-11-04 07:17C:JOY2.03News ReleaseJourney Energy to start trading on OTCQX today