22:00:53 EDT Sat 06 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:JOY - JOURNEY ENERGY INC. - http://www.journeyenergy.ca22:00:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JOY - T  17.50.475·0.4911.50.475-0.005-1.087.441390.41  0.49  0.412.66  0.0615:59:31Jun 0315 min RT 2¢
TSX - T17.50.475·0.4911.50.4878.637190.41  0.49  0.412.66  0.0615:16:1815 min
NEO ATS - U 0.482.2150.485  0.49  0.4815:16:1815 min
Alpha - A 0.475-0.005-1.01.0020.475  0.475  0.47513:55:3115 min
Omega - O 0.475-0.005-1.03.0150.485  0.49  0.47515:59:3115 min
Pure - P 0.49+0.012.10.9020.49  0.49  0.4913:01:4315 min
Chi-X - X 0.481.0020.485  0.485  0.4814:38:4815 min
TriAct - M 0.480.904    Jun 04 09:48:1415 min

Recent Trades - Last 10 of 39
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:31U0.475-0.0051507 TD Sec33 CanaccordE
15:59:31O0.475-0.0055001 Anonymous33 CanaccordK
15:16:18T0.48 30036 Latimer7 TD Sec
15:16:18U0.48 5001 Anonymous7 TD SecK
15:16:18U0.48 5002 RBC7 TD SecK
15:16:18T0.48 5001 Anonymous7 TD SecK
15:02:53T0.490.014,00079 CIBC79 CIBCK
14:38:48O0.490.0150089 Raymond James1 AnonymousK
14:38:48X0.48 50089 Raymond James33 CanaccordK
14:38:48T0.48 1,00089 Raymond James85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-03 08:44C:JOY0.465In the NewsGlobe says Journey, Perpetual see lenders get tough
2020-06-01 06:54C:JOY0.51News ReleaseJourney receives extension to forbearance agreement
2020-05-19 20:55C:JOY0.54SEDAR MD & ASEDAR MD & A
2020-05-19 20:50C:JOY0.54SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-19 20:47C:JOY0.54News ReleaseJourney Energy loses $65.44-million in Q1
2020-05-15 17:43C:JOY0.51News ReleaseJourney Energy to release Q1 results May 19