08:13:34 EDT Sat 21 Oct 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:JEN.H - The Jenex Corporation - http://www.thejenexcorporation.com08:13:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JEN.H - V  323.00.065 · 0.0710.00.07-0.01-12.52,462.21691530.08  0.08  0.060.16  0.00515:59:47Oct 1215 min RT 2¢
TSX-V - V323.00.065 · 0.0710.00.07-0.01-12.51,788.41231080.08  0.08  0.060.16  0.00515:59:4715 min
Chi-X - X 0.065-0.015-18.88.0040.07  0.07  0.06515:42:5215 min
CX2 - H 0.07-0.01-12.567.85120.06  0.075  0.0615:35:5515 min
Pure - P 0.07-0.01-12.530.0210.07  0.07  0.0710:34:1515 min
Omega - O 0.075-0.005-6.32.0010.075  0.075  0.07512:40:0715 min
TriAct - M 0.08300.0213    15 min
NEO - U 0.07-0.01-12.5266.019240.075  0.075  0.06515:56:3415 min

Recent Trades - Last 10 of 153
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:47V0.07-0.013,0007 TD Sec99 JitneyK
15:58:31V0.065-0.01510,00022 Fidelity9 BMO NesbittK
15:58:13V0.065-0.0153,00022 Fidelity9 BMO NesbittK
15:42:52V0.065-0.01564,00022 Fidelity2 RBCK
15:42:52V0.065-0.01510,0002 RBC2 RBCK
15:42:52V0.065-0.0159,0002 RBC2 RBCK
15:42:52V0.065-0.0195062 Haywood2 RBC
15:35:55V0.07-0.0118,0007 TD Sec2 RBCK
15:35:55V0.07-0.0122,0007 TD Sec2 RBCK
15:35:55V0.07-0.0130,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-12 13:22C:JEN0.13News ReleaseJenex receives TherOZap results for Zika testing
2017-10-12 13:17C:JEN0.13Resume TradingJenex to resume at 10:45 a.m. PT
2017-10-11 09:10C:JEN0.13Halt TradingJenex halted at 6:08 a.m. PT
2017-10-06 18:23C:JEN0.145News ReleaseJenex grants options to buy 1.5 million shares
2017-10-02 17:50C:JEN0.145News ReleaseJenex cancels TherOZap distribution agreement