09:03:00 EST Sun 17 Dec 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:JEN - The Jenex Corporation - http://www.thejenexcorporation.com09:03:00 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JEN - V  1.50.095 · 0.10158.00.10-0.005-4.8226.322390.10  0.10  0.0950.16  0.01515:41:46Dec 1215 min RT 2¢
TSX-V - V1.50.095 · 0.10158.00.10-0.005-4.8223.222330.10  0.10  0.0950.16  0.01515:41:4615 min
Chi-X - X 0.10-0.005-4.81.0010.10  0.10  0.1015:33:0315 min
CX2 - H 0.1051.14    15 min
Omega - O 0.10-0.005-4.81.0010.10  0.10  0.1015:33:0315 min

Recent Trades - Last 10 of 39
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:41:46V0.10-0.0051407 TD Sec62 Haywood
15:41:46V0.10-0.0055007 TD Sec7 TD SecK
15:33:03V0.10-0.0051,00085 Scotia7 TD SecK
15:33:03V0.10-0.0054,50085 Scotia2 RBCK
15:28:20V0.095-0.0150085 Scotia1 AnonymousK
15:15:32V0.095-0.013,0002 RBC1 AnonymousK
14:32:41V0.095-0.0116,50019 Desjardins1 AnonymousK
14:32:41V0.095-0.013,50019 Desjardins7 TD SecK
14:26:19V0.095-0.015,000124 Questrade7 TD SecK
14:12:01V0.095-0.0110,50079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-12 20:41C:JEN0.105Symbol ChangeJenex moves to Tier 2
2017-12-12 11:49C:JEN0.11News ReleaseJenex to start trading on TSX-V Dec. 13
2017-12-04 11:13C:JEN0.085News ReleaseJenex Corp. issues 16M shares to settle $800,431 debt
2017-11-29 20:52C:JEN0.065Shares for DebtJenex 16,008,634 shares for debt
2017-11-23 08:55C:JEN0.06News ReleaseJenex shareholders re-elect three to board at meeting