02:54:47 EDT Tue 09 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:JE.H - Just Energy Group Inc. - http://investors.justenergy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JE.H - V  93.00.26·0.305.00.265-0.035-11.752.813360.28  0.29  0.262.08  0.1015:40:2219:2315 min RT 2¢
TSX-V - V93.00.26·0.305.00.28-0.02-6.736.49170.28  0.29  0.262.08  0.1013:29:0115 min
NEO ATS - U 0.28-0.02-6.73.5150.29  0.29  0.2712:54:0015 min
Omega - O 0.27-0.03-10.01.0010.27  0.27  0.2710:55:4915 min
Pure - P 0.300.11    Jul 1815 min
CX2 - H 0.265-0.035-11.711.0340.27  0.27  0.2615:40:2215 min
CXD - D 0.300.23    15 min
TriAct - M 0.300.505    15 min

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:40:22H0.265-0.0352,00033 Canaccord2 RBCK
14:01:18M0.265-0.03561 Anonymous85 ScotiaE
13:29:01V0.28-0.0232519 Desjardins36 Latimer
13:29:01V0.28-0.0250080 National Bank1 AnonymousK
12:54:00U0.28-0.025002 RBC85 ScotiaK
12:54:00V0.28-0.025002 RBC85 ScotiaK
12:54:00U0.28-0.025002 RBC85 ScotiaK
12:53:59V0.28-0.021,0002 RBC85 ScotiaK
12:31:49D0.30 198124 Questrade1 AnonymousE
11:31:36D0.30 2680 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-08-08 19:23C:JE0.28SEDAR Early Warning ReportSEDAR Early Warning Report
2022-08-05 19:36C:JE0.30SEDAR Annual Information FormSEDAR Annual Information Form
2022-08-05 19:36C:JE0.30SEDAR Annual ReportSEDAR Annual Report
2022-08-05 19:36C:JE0.30SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2022-08-05 19:36C:JE0.30SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-08-05 19:36C:JE0.30SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-08-05 19:36C:JE0.30SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-08-05 19:36C:JE0.30SEDAR MD & ASEDAR MD & A
2022-08-05 17:11C:JE0.30News ReleaseJust Energy earns $678.48-million in fiscal 2022
2022-08-05 10:52C:JE0.33News ReleaseJust Energy enters Stalking Horse, support agreements
2022-07-29 17:05C:JE0.34News ReleaseJust Energy to miss deadline for fiscal 2022 results
2022-07-27 13:21C:JE0.34News ReleaseJust Energy's Amigo boasts of bilingual website