19:33:25 EST Sun 27 Nov 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:JE.H - Just Energy Group Inc. - http://investors.justenergy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JE.H - V  7.00.08·0.1047.00.08-0.005-5.931.42260.085  0.085  0.081.50  0.0815:59:59Nov 0315 min RT 2¢
TSX-V - V7.00.08·0.1047.00.0859.3060.085  0.085  0.0851.50  0.0815:15:5715 min
NEO ATS - U 0.0856.0030.085  0.085  0.08515:15:5715 min
Omega - O 0.0855.0010.085  0.085  0.08515:15:5715 min
Pure - P 0.0850.43    Nov 0915 min
CX2 - H 0.08-0.005-5.99.1150.085  0.085  0.0815:59:5915 min
CXD - D 0.0851.14    Nov 1015 min
TriAct - M 0.0850.54    15 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.08-0.0052,00033 Canaccord79 CIBCK
15:53:54M0.08-0.00517979 CIBC79 CIBC
15:38:13M0.100.01510080 National Bank79 CIBC
15:15:57M0.085 22614 Virtu ITG14 Virtu ITG
15:15:57V0.085 1,000124 Questrade14 Virtu ITGK
15:15:57V0.085 2,0007 TD Sec14 Virtu ITGK
15:15:57V0.085 4,0007 TD Sec14 Virtu ITGK
15:15:57V0.085 1,00080 National Bank14 Virtu ITGK
15:15:57V0.085 1,0007 TD Sec14 Virtu ITGKL
15:15:57U0.085 1,0002 RBC14 Virtu ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-03 18:32C:JE0.12News ReleaseJust Energy extends stay period under CCAA to Jan. 31