20:13:16 EDT Tue 26 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:JE - JUST ENERGY GROUP INC. - http://www.je-un.ca20:13:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JE - T  10.00.58·0.602.00.59+0.011.7272.11632820.61  0.62  0.585.78  0.5116:00:00May 1915 min RT 2¢
TSX - T10.00.58·0.602.00.59+0.011.7156.7941610.61  0.62  0.585.78  0.5116:00:0015 min
NEO ATS - U 0.60+0.023.417.511130.60  0.61  0.5915:58:0715 min
Alpha - A 0.59+0.011.738.523200.61  0.61  0.5915:59:4015 min
Omega - O 0.60+0.023.410.06180.61  0.62  0.6012:28:3915 min
Pure - P 0.580.01    May 21 10:16:0215 min
Chi-X - X 0.605+0.0254.317.51110.605  0.605  0.60514:45:1115 min
CX2 - H 0.59+0.011.710.16120.61  0.61  0.5911:40:4515 min
CXD - D 0.595+0.0152.61.4130.595  0.595  0.59513:36:2215 min
TriAct - M 0.5820.31253    14:43:3515 min

Recent Trades - Last 10 of 282
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.590.015007 TD Sec9 BMO NesbittKQ
16:00:00T0.590.0150039 Merrill Lynch9 BMO NesbittKQ
16:00:00T0.590.0150039 Merrill Lynch9 BMO NesbittKQ
16:00:00T0.590.0150039 Merrill Lynch7 TD SecKQ
16:00:00T0.590.0150039 Merrill Lynch7 TD SecKQ
16:00:00T0.590.012207 TD Sec15 UBSQ
16:00:00T0.590.014007 TD Sec1 AnonymousQ
16:00:00T0.590.013007 TD Sec9 BMO NesbittQ
16:00:00T0.590.013007 TD Sec7 TD SecQ
16:00:00T0.590.011,500124 Questrade9 BMO NesbittKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-19 22:43C:JE0.55MiscellaneousJust Energy Group special settlement
2020-05-06 17:07C:JE0.60News ReleaseJust Energy to release fiscal 2020 results June 29