23:28:23 EDT Wed 16 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:JE - JUST ENERGY GROUP INC. - http://www.je-un.ca23:28:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JE - T  5.03.01 · 3.051.23.02-0.03-1.0892.02,6873,5253.05  3.14  2.985.78  1.4216:15:26Oct 1015 min RT 2¢
TSX - T5.03.01 · 3.051.23.02-0.03-1.0512.81,5441,7683.05  3.14  2.985.78  1.4216:15:2615 min
Alpha - A 3.02-0.03-1.058.01751973.05  3.13  2.9815:59:3815 min
Chi-X - X 3.02-0.03-1.0153.14615683.05  3.14  2.9815:59:4715 min
CX2 - H 3.03-0.02-0.78.726573.06  3.06  2.9815:59:4715 min
Pure - P 3.00-0.05-1.63.912193.07  3.10  2.9915:48:2415 min
Omega - O 3.02-0.03-1.052.21574033.11  3.13  2.9815:59:3015 min
TriAct - M 3.005-0.045-1.552.11572383.005  3.005  3.00515:53:4315 min
Lynx - Y 3.00-0.05-1.61.55153.07  3.12  2.9915:44:3315 min
NEO ATS - U 3.01-0.04-1.349.71502603.05  3.12  2.9915:59:3115 min

Recent Trades - Last 10 of 3525
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:26T3.02-0.032,4009 BMO Nesbitt9 BMO NesbittKX
16:00:00T3.02-0.0310053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T3.02-0.0310053 Morgan Stanley1 AnonymousKQ
16:00:00T3.02-0.0330039 Merrill Lynch1 AnonymousKQ
16:00:00T3.02-0.0340039 Merrill Lynch79 CIBCKQ
16:00:00T3.02-0.0340039 Merrill Lynch79 CIBCKQ
16:00:00T3.02-0.0340039 Merrill Lynch79 CIBCKQ
16:00:00T3.02-0.0310039 Merrill Lynch39 Merrill LynchKQ
16:00:00T3.02-0.0310053 Morgan Stanley53 Morgan StanleyKQ
15:59:55T3.02-0.039253 Morgan Stanley84 Ind Trading

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-10 07:49C:JE2.62In the NewsGlobe/CP say Just Energy sells U.K. assets to Shell
2019-10-09 07:49C:JE2.80In the NewsGlobe says Just Energy Group downgraded to "hold"
2019-10-08 17:23C:JE2.80News ReleaseJust Energy to sell U.K. ops to Shell Energy for $17M