02:36:15 EST Tue 20 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:JE - JUST ENERGY GROUP INC - http://www.je-un.ca02:36:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JE - T  0.35.20 · 5.233.75.22+0.071.4477.72,4661,7015.14  5.25  5.146.42  3.6616:00:00Nov 1615 min RT 2¢
TSX - T0.35.20 · 5.233.75.22+0.071.4237.61,2268435.14  5.25  5.146.42  3.6616:00:0015 min
Alpha - A 5.22+0.071.4111.75792855.23  5.25  5.2115:59:5915 min
Chi-X - X 5.23+0.081.650.52611925.16  5.245  5.1615:59:5515 min
CX2 - H 5.23+0.081.69.951505.24  5.25  5.2115:59:5915 min
Pure - P 5.23+0.081.61.36135.22  5.24  5.2215:46:0815 min
Omega - O 5.22+0.071.424.71261485.19  5.25  5.1915:59:5815 min
TriAct - M 5.225+0.0751.524.0124755.225  5.225  5.22515:59:5315 min
Instinet - I 5.235+0.0851.70.1115.235  5.235  5.23514:21:1215 min
Lynx - Y 5.23+0.081.60.1115.23  5.23  5.2314:37:0715 min
Aequitas NEO - U 5.23+0.081.617.992935.24  5.25  5.2215:59:4215 min

Recent Trades - Last 10 of 1701
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.220.071,1001 Anonymous1 AnonymousKQ
16:00:00T5.220.071,2001 Anonymous1 AnonymousKQ
16:00:00T5.220.0710053 Morgan Stanley1 AnonymousKQ
16:00:00T5.220.0740053 Morgan Stanley1 AnonymousKQ
16:00:00T5.220.0710079 CIBC1 AnonymousKQ
16:00:00T5.220.075836 Latimer1 AnonymousQ
16:00:00T5.220.078079 CIBC36 LatimerQ
16:00:00T5.220.076779 CIBC36 LatimerQ
16:00:00T5.220.07339 Merrill Lynch36 LatimerQ
16:00:00T5.220.0720053 Morgan Stanley1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-16 21:02C:JE5.15MiscellaneousJust Energy special settlement of U.S.-dollar trades
2018-11-14 09:42C:JE5.24In the NewsGlobe says Just Energy hiked to "speculative buy"
2018-11-07 18:29C:JE4.45News ReleaseJust Energy loses $21.45-million in Q2 fiscal 2019
2018-11-07 17:26C:JE4.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-07 17:17C:JE4.45SEDAR MD & ASEDAR MD & A
2018-10-25 11:07C:JE4.04News ReleaseJust Energy to release fiscal Q2 results Nov. 7