07:14:44 EST Sat 19 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:JE - JUST ENERGY GROUP INC. - http://www.je-un.ca07:14:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JE - T  4.24.92 · 4.972.04.97+0.051.0348.71,7371,6324.92  4.97  4.886.42  3.6616:00:00Jan 1515 min RT 2¢
TSX - T4.24.92 · 4.972.04.97+0.051.0178.88917744.92  4.97  4.896.42  3.6616:00:0015 min
Alpha - A 4.95+0.030.638.71921164.91  4.96  4.8815:59:3515 min
Chi-X - X 4.96+0.040.874.83733304.93  4.96  4.88515:59:1515 min
CX2 - H 4.95+0.030.62.915224.93  4.97  4.9015:59:0615 min
Pure - P 4.94+0.020.41.37114.90  4.96  4.9015:53:2915 min
Omega - O 4.97+0.051.030.71542634.92  4.97  4.8915:59:5515 min
TriAct - M 4.955+0.0350.73.316354.925  4.955  4.91515:59:0015 min
Lynx - Y 4.91-0.01-0.20.1114.91  4.91  4.9113:34:0515 min
Aequitas NEO - U 4.96+0.040.818.190804.93  4.96  4.9015:59:0815 min

Recent Trades - Last 10 of 1632
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.970.051002 RBC9 BMO NesbittKQ
16:00:00T4.970.052002 RBC65 GoldmanKQ
16:00:00T4.970.052002 RBC53 Morgan StanleyKQ
16:00:00T4.970.053002 RBC79 CIBCKQ
16:00:00T4.970.051002 RBC53 Morgan StanleyKQ
16:00:00T4.970.052002 RBC79 CIBCKQ
16:00:00T4.970.05162 RBC84 Ind TradingQ
15:59:59T4.950.0330079 CIBC79 CIBCK
15:59:59T4.950.0350079 CIBC79 CIBCK
15:59:59T4.950.0310079 CIBC79 CIBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-15 14:53C:JE4.94MiscellaneousJust Energy Group special settlement