14:29:41 EDT Thu 18 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:JE - JUST ENERGY GROUP INC - http://www.je-un.ca14:29:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JE - T  4.94.63 · 4.646.44.64+0.040.9213.81,0049934.60  4.65  4.605.72  3.6614:12:18Mar 2515 min RT 2¢
TSX - T4.94.63 · 4.646.44.64+0.040.972.03362954.60  4.65  4.605.72  3.6613:58:3315 min
Alpha - A 4.64+0.040.929.81421334.62  4.65  4.6214:12:1815 min
Chi-X - X 4.64+0.040.951.92432544.63  4.65  4.61513:58:2715 min
CX2 - H 4.64+0.040.95.526364.62  4.65  4.6214:05:1315 min
Pure - P 4.64+0.040.92.010194.63  4.65  4.6214:05:0615 min
Omega - O 4.64+0.040.920.0941324.63  4.65  4.6214:10:0615 min
TriAct - M 4.635+0.0350.88.138494.645  4.645  4.63513:59:4915 min
Lynx - Y 4.65+0.051.10.2124.65  4.65  4.6512:38:4615 min
NEO ATS - U 4.64+0.040.924.3113734.63  4.65  4.6214:07:4215 min

Recent Trades - Last 10 of 993
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:13:51X4.660.061007 TD Sec79 CIBCK
14:13:51X4.660.061007 TD Sec79 CIBCK
14:13:51X4.660.062007 TD Sec79 CIBCK
14:13:51X4.660.061007 TD Sec79 CIBCK
14:13:51X4.660.067007 TD Sec79 CIBCK
14:13:51X4.660.062007 TD Sec79 CIBCK
14:13:51X4.660.061007 TD Sec79 CIBCK
14:13:51X4.660.063007 TD Sec79 CIBCK
14:13:51X4.660.063007 TD Sec79 CIBCK
14:13:51X4.660.062007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-25 09:20C:JE4.59In the NewsFP/CP say Just Energy Group eliminating 200 jobs
2019-03-25 09:12C:JE4.59News ReleaseJust Energy buys back $21.8M (U.S.) of bonds
2019-03-25 08:59C:JE4.59In the NewsGlobe says CIBC updates its Just Energy share target
2019-03-21 17:23C:JE4.61News ReleaseJust Energy slashes 200 positions to save $40M a year