12:41:28 EST Fri 15 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:JE - JUST ENERGY GROUP INC - http://www.je-un.ca12:41:28 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JE - T  0.93.24 · 3.257.73.245-0.035-1.1141.24516163.28  3.29  3.215.78  1.4212:22:57Nov 0615 min RT 2¢
TSX - T0.93.24 · 3.257.73.245-0.035-1.163.42042763.28  3.29  3.225.78  1.4212:22:5715 min
Alpha - A 3.24-0.04-1.216.854363.24  3.27  3.2112:20:0015 min
Chi-X - X 3.24-0.04-1.229.6951083.27  3.28  3.2212:18:3515 min
CX2 - H 3.245-0.035-1.12.79193.29  3.29  3.21512:20:0015 min
Pure - P 3.26-0.02-0.60.3133.25  3.26  3.2511:45:0215 min
Omega - O 3.24-0.04-1.211.135803.27  3.28  3.2212:18:3515 min
TriAct - M 3.284.81540    11:18:2715 min
Lynx - Y 3.24-0.04-1.20.7273.25  3.26  3.2312:13:2115 min
NEO ATS - U 3.24-0.04-1.211.737473.27  3.27  3.2211:58:2115 min

Recent Trades - Last 10 of 616
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:24:34U3.25-0.0310053 Morgan Stanley2 RBCK
12:22:57T3.245-0.0351009 BMO Nesbitt79 CIBCK
12:20:00H3.245-0.03510053 Morgan Stanley79 CIBCK
12:20:00A3.24-0.0410065 Goldman79 CIBCK
12:18:35X3.24-0.0430079 CIBC79 CIBCK
12:18:35X3.24-0.0410079 CIBC79 CIBCK
12:18:35O3.24-0.041001 Anonymous1 AnonymousK
12:18:35O3.24-0.041001 Anonymous65 GoldmanK
12:18:35O3.24-0.041001 Anonymous1 AnonymousK
12:18:35T3.245-0.03510065 Goldman79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-06 20:00C:JE2.57News ReleaseJust Energy Group earns $73.77-million in Q2
2019-11-06 19:52C:JE2.57SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-06 19:52C:JE2.57SEDAR MD & ASEDAR MD & A
2019-10-28 17:14C:JE3.17News ReleaseJust Energy to release Q2 financials Nov. 6