05:35:12 EDT Wed 12 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:JE - JUST ENERGY GROUP INC - http://www.je-un.ca05:35:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JE - T  8.50.45·0.46533.50.45-0.005-1.1614.22754740.45  0.465  0.4354.47  0.44Aug 11 15:59:59Aug 1115 min RT 2¢
TSX - T8.50.45·0.46533.50.45-0.005-1.1356.01612210.45  0.465  0.444.47  0.44Aug 11 15:59:5915 min
NEO ATS - U 0.455149.568700.455  0.46  0.44Aug 11 15:59:0915 min
Alpha - A 0.46+0.0051.138.817260.46  0.465  0.435Aug 11 15:59:5315 min
Omega - O 0.46+0.0051.114.06280.46  0.46  0.44Aug 11 15:59:5315 min
Pure - P 0.435-0.02-4.46.43140.45  0.465  0.435Aug 11 15:52:0415 min
Chi-X - X 0.45-0.005-1.116.57120.46  0.46  0.44Aug 11 15:54:5815 min
CX2 - H 0.46+0.0051.124.210300.455  0.465  0.435Aug 11 15:59:5315 min
CXD - D 0.4550.11    Aug 06 14:42:2915 min
TriAct - M 0.4558.8372    Aug 10 12:18:2615 min

Recent Trades - Last 10 of 474
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-11 17:14C:JE0.45News ReleaseJust Energy to release Q1 2021 results Aug. 24
2020-07-29 17:19C:JE0.51News ReleaseJust Energy to file Q1 financials by Aug. 24
2020-07-22 16:10C:JE0.61SEDAR Annual ReportSEDAR Annual Report
2020-07-20 20:36C:JE0.75MiscellaneousJust Energy Group recapitalization proposal
2020-07-17 17:08C:JE0.475News ReleaseJust Energy gets interim order for recapitalization
2020-07-16 10:51C:JE0.47News ReleaseJust Energy to appoint five new directors