11:32:22 EDT Wed 18 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:JE - JUST ENERGY GROUP INC - http://www.je-un.ca11:32:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JE - T  2.02.05 · 2.060.62.06+0.094.6160.13195991.95  2.08  1.905.78  1.4211:12:37Sep 1115 min RT 2¢
TSX - T2.02.05 · 2.060.62.06+0.094.693.21863151.95  2.08  1.905.78  1.4211:12:3515 min
Alpha - A 2.05+0.084.19.920151.92  2.05  1.9211:12:1715 min
Chi-X - X 2.06+0.094.629.3581231.94  2.07  1.9011:12:3715 min
CX2 - H 2.04+0.073.66.112261.93  2.04  1.91511:10:0215 min
Pure - P 2.02+0.052.50.7172.02  2.02  2.0111:09:1815 min
Omega - O 2.06+0.094.612.826681.93  2.07  1.9211:12:3515 min
TriAct - M 1.973.0622    10:20:4315 min
Lynx - Y 2.07+0.105.10.5142.00  2.07  2.0011:11:4015 min
NEO ATS - U 2.06+0.094.64.69192.00  2.07  2.0011:11:5015 min

Recent Trades - Last 10 of 599
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:17:02A2.090.125,0001 Anonymous79 CIBCK
11:17:02O2.080.114001 Anonymous1 AnonymousK
11:16:21A2.070.101001 Anonymous1 AnonymousK
11:16:02U2.080.115001 Anonymous13 InstinetK
11:15:47O2.080.111001 Anonymous1 AnonymousK
11:15:47X2.080.111001 Anonymous79 CIBCK
11:15:42M2.080.1121 Anonymous2 RBCE
11:15:35U2.080.112009 BMO Nesbitt2 RBCK
11:15:35H2.080.111009 BMO Nesbitt79 CIBCK
11:15:35A2.080.115,0009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-06 08:15C:JE1.66News ReleaseJust Energy declares 53.125-U.S.-cent Series A dividend
2019-08-26 10:29C:JE1.63News ReleaseJust Energy calls Globe and Mail's article inaccurate
2019-08-26 09:32C:JE1.63In the NewsGlobe says Just Energy takeover seen as unlikely
2019-08-23 07:03C:JE1.56In the NewsGlobe says Jarvi boosts Just Energy Group to "neutral"