19:18:27 EDT Sun 22 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:JAG - JAGUAR MINING INC. J - http://www.jaguarmining.com19:18:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JAG - T  12.00.185 · 0.199.50.19244.147440.195  0.20  0.1850.295  0.0715:46:17Sep 0615 min RT 2¢
TSX - T12.00.185 · 0.199.50.19115.322190.195  0.20  0.190.295  0.0715:46:1715 min
Alpha - A 0.195+0.0052.615.0310.195  0.195  0.19513:04:3415 min
Chi-X - X 0.1932.561    Sep 19 15:51:0115 min
CX2 - H 0.198.9240.195  0.195  0.1915:46:1715 min
Pure - P 0.195+0.0052.612.0210.195  0.195  0.19513:04:3415 min
Omega - O 0.199.0260.195  0.195  0.1915:46:1715 min
TriAct - M 0.190.904    Sep 16 09:47:2415 min
NEO ATS - U 0.1950.51080.185  0.195  0.18515:46:1715 min

Recent Trades - Last 10 of 44
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:17O0.19 1,000143 Pershing1 AnonymousK
15:46:17O0.19 5,000143 Pershing1 AnonymousK
15:46:17U0.19 11,500143 Pershing2 RBCK
15:46:17H0.19 2,000143 Pershing1 AnonymousK
15:46:17T0.19 30,500143 Pershing2 RBCK
15:44:56M0.19 230143 Pershing7 TD SecE
15:44:56O0.19 500143 Pershing1 AnonymousK
15:44:29U0.19 3,000143 Pershing2 RBCK
15:23:39M0.19 2001 Anonymous2 RBCE
15:23:39X0.19 32,5001 Anonymous1 AnonymousZ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-06 07:35C:JAG0.24News ReleaseJaguar Mining appoints Kennedy to board
2019-08-26 07:14C:JAG0.255In the NewsGlobe says Sprott betting on Jaguar Mining, others