15:56:15 EST Wed 19 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:JAG - JAGUAR MINING INC - http://www.jaguarmining.com15:56:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JAG - T  134.50.225 · 0.23125.00.23721.71671350.235  0.24  0.2250.295  0.0715:35:39Feb 1215 min RT 2¢
TSX - T134.50.225 · 0.23125.00.23468.1109740.235  0.24  0.230.295  0.0715:35:3915 min
NEO ATS - U 0.2355.513130.24  0.24  0.2313:05:3015 min
Alpha - A 0.2349.51180.23  0.23  0.2313:04:0215 min
Omega - O 0.2342.010140.24  0.24  0.22514:59:1115 min
Pure - P 0.2317.5420.24  0.24  0.2311:33:4415 min
Chi-X - X 0.2335.0840.235  0.235  0.2312:07:4315 min
CX2 - H 0.230.01    Feb 14 11:47:0415 min
CXD - D 0.231.4020.23  0.23  0.2314:17:1115 min
TriAct - M 0.2352.71217    10:17:1015 min

Recent Trades - Last 10 of 135
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:35:39T0.23 5001 Anonymous7 TD SecK
14:59:11M0.23 200143 Pershing1 AnonymousE
14:59:11O0.23 5,000143 Pershing13 InstinetK
14:48:37M0.23 3001 Anonymous2 RBCE
14:48:37T0.23 5002 RBC7 TD SecK
14:36:20M0.23 150143 Pershing2 RBCE
14:36:20T0.23 500143 Pershing7 TD SecK
14:33:17T0.23 5001 Anonymous79 CIBCK
14:27:01T0.23 5007 TD Sec7 TD SecK
14:25:31T0.23 1,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-12 06:16C:JAG0.21News ReleaseJaguar Mining drills 9.8 m of 10.64 g/t Au at Pilar
2020-01-30 16:25C:JAG0.225MiscellaneousJaguar Mining has new transfer agent
2020-01-28 06:40C:JAG0.22News ReleaseJaguar Mining drills 8.36m of 15.22 g/t Au at Turmalina